Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.11.01 00:00 - 2024.10.31 23:59 (2023.11.01 - 2024.11.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSL2Help="===================================="; MA_Period=20; MA_Shift=13; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=8; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=220; TakeProfit=270; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
Bars in test | 2613 | Ticks modelled | 4225 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 6408.71 | Gross profit | 14353.70 | Gross loss | -7944.99 |
Profit factor | 1.81 | Expected payoff | 15.67 | ||
Absolute drawdown | 530.72 | Maximal drawdown | 2689.31 (34.24%) | Relative drawdown | 66.81% (944.63) |
Total trades | 409 | Short positions (won %) | 200 (50.50%) | Long positions (won %) | 209 (44.02%) |
Profit trades (% of total) | 193 (47.19%) | Loss trades (% of total) | 216 (52.81%) | ||
Largest | profit trade | 174.04 | loss trade | -144.48 | |
Average | profit trade | 74.37 | loss trade | -36.78 | |
Maximum | consecutive wins (profit in money) | 22 (3763.92) | consecutive losses (loss in money) | 53 (-2578.04) | |
Maximal | consecutive profit (count of wins) | 3763.92 (22) | consecutive loss (count of losses) | -2578.04 (53) | |
Average | consecutive wins | 5 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 08:00 | sell | 1 | 0.10 | 1.66740 | 0.00000 | 0.00000 | ||
2 | 2023.11.01 08:00 | modify | 1 | 0.10 | 1.66740 | 1.68940 | 1.64040 | ||
3 | 2023.11.01 12:00 | sell | 2 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
4 | 2023.11.01 12:00 | modify | 2 | 0.10 | 1.66225 | 1.68425 | 1.63525 | ||
5 | 2023.11.01 16:00 | sell | 3 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
6 | 2023.11.01 16:00 | modify | 3 | 0.10 | 1.65609 | 1.67809 | 1.62909 | ||
7 | 2023.11.02 08:00 | sell | 4 | 0.10 | 1.64961 | 0.00000 | 0.00000 | ||
8 | 2023.11.02 08:00 | modify | 4 | 0.10 | 1.64961 | 1.67161 | 1.62261 | ||
9 | 2023.11.02 12:00 | sell | 5 | 0.10 | 1.65178 | 0.00000 | 0.00000 | ||
10 | 2023.11.02 12:00 | modify | 5 | 0.10 | 1.65178 | 1.67378 | 1.62478 | ||
11 | 2023.11.02 16:00 | sell | 6 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
12 | 2023.11.02 16:00 | modify | 6 | 0.10 | 1.65343 | 1.67543 | 1.62643 | ||
13 | 2023.11.03 08:00 | sell | 7 | 0.10 | 1.64971 | 0.00000 | 0.00000 | ||
14 | 2023.11.03 08:00 | modify | 7 | 0.10 | 1.64971 | 1.67171 | 1.62271 | ||
15 | 2023.11.03 12:00 | sell | 8 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
16 | 2023.11.03 12:00 | modify | 8 | 0.10 | 1.65207 | 1.67407 | 1.62507 | ||
17 | 2023.11.08 08:00 | close | 8 | 0.10 | 1.65856 | 1.67407 | 1.62507 | -42.24 | 957.76 |
18 | 2023.11.08 08:00 | close | 7 | 0.10 | 1.65856 | 1.67171 | 1.62271 | -57.48 | 900.28 |
19 | 2023.11.08 08:00 | close | 6 | 0.10 | 1.65856 | 1.67543 | 1.62643 | -33.55 | 866.74 |
20 | 2023.11.08 08:00 | close | 5 | 0.10 | 1.65856 | 1.67378 | 1.62478 | -44.21 | 822.53 |
21 | 2023.11.08 08:00 | close | 4 | 0.10 | 1.65856 | 1.67161 | 1.62261 | -58.23 | 764.30 |
22 | 2023.11.08 08:00 | close | 3 | 0.10 | 1.65856 | 1.67809 | 1.62909 | -16.65 | 747.65 |
23 | 2023.11.08 08:00 | close | 2 | 0.10 | 1.65856 | 1.68425 | 1.63525 | 23.15 | 770.80 |
24 | 2023.11.08 08:00 | close | 1 | 0.10 | 1.65856 | 1.68940 | 1.64040 | 56.42 | 827.21 |
25 | 2023.11.08 08:00 | buy | 9 | 0.10 | 1.65856 | 0.00000 | 0.00000 | ||
26 | 2023.11.08 08:00 | modify | 9 | 0.10 | 1.65856 | 1.63656 | 1.68556 | ||
27 | 2023.11.08 12:00 | buy | 10 | 0.10 | 1.65995 | 0.00000 | 0.00000 | ||
28 | 2023.11.08 12:00 | modify | 10 | 0.10 | 1.65995 | 1.63795 | 1.68695 | ||
29 | 2023.11.08 16:00 | buy | 11 | 0.10 | 1.66899 | 0.00000 | 0.00000 | ||
30 | 2023.11.08 16:00 | modify | 11 | 0.10 | 1.66899 | 1.64699 | 1.69599 | ||
31 | 2023.11.09 08:00 | buy | 12 | 0.10 | 1.66909 | 0.00000 | 0.00000 | ||
32 | 2023.11.09 08:00 | modify | 12 | 0.10 | 1.66909 | 1.64709 | 1.69609 | ||
33 | 2023.11.09 12:00 | buy | 13 | 0.10 | 1.67080 | 0.00000 | 0.00000 | ||
34 | 2023.11.09 12:00 | modify | 13 | 0.10 | 1.67080 | 1.64880 | 1.69780 | ||
35 | 2023.11.09 16:00 | buy | 14 | 0.10 | 1.66802 | 0.00000 | 0.00000 | ||
36 | 2023.11.09 16:00 | modify | 14 | 0.10 | 1.66802 | 1.64602 | 1.69502 | ||
37 | 2023.11.10 08:00 | buy | 15 | 0.10 | 1.67630 | 0.00000 | 0.00000 | ||
38 | 2023.11.10 08:00 | modify | 15 | 0.10 | 1.67630 | 1.65430 | 1.70330 | ||
39 | 2023.11.10 12:00 | buy | 16 | 0.10 | 1.68140 | 0.00000 | 0.00000 | ||
40 | 2023.11.10 12:00 | modify | 16 | 0.10 | 1.68140 | 1.65940 | 1.70840 | ||
41 | 2023.11.16 08:00 | close | 16 | 0.10 | 1.67271 | 1.65940 | 1.70840 | -58.98 | 768.24 |
42 | 2023.11.16 08:00 | close | 15 | 0.10 | 1.67271 | 1.65430 | 1.70330 | -26.04 | 742.20 |
43 | 2023.11.16 08:00 | close | 14 | 0.10 | 1.67271 | 1.64602 | 1.69502 | 26.97 | 769.17 |
44 | 2023.11.16 08:00 | close | 13 | 0.10 | 1.67271 | 1.64880 | 1.69780 | 9.02 | 778.19 |
45 | 2023.11.16 08:00 | close | 12 | 0.10 | 1.67271 | 1.64709 | 1.69609 | 20.06 | 798.25 |
46 | 2023.11.16 08:00 | close | 11 | 0.10 | 1.67271 | 1.64699 | 1.69599 | 19.29 | 817.54 |
47 | 2023.11.16 08:00 | close | 10 | 0.10 | 1.67271 | 1.63795 | 1.68695 | 77.68 | 895.22 |
48 | 2023.11.16 08:00 | close | 9 | 0.10 | 1.67271 | 1.63656 | 1.68556 | 86.66 | 981.87 |
49 | 2023.11.16 08:00 | sell | 17 | 0.10 | 1.67271 | 0.00000 | 0.00000 | ||
50 | 2023.11.16 08:00 | modify | 17 | 0.10 | 1.67271 | 1.69471 | 1.64571 | ||
51 | 2023.11.16 12:00 | sell | 18 | 0.10 | 1.67179 | 0.00000 | 0.00000 | ||
52 | 2023.11.16 12:00 | modify | 18 | 0.10 | 1.67179 | 1.69379 | 1.64479 | ||
53 | 2023.11.16 16:00 | sell | 19 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
54 | 2023.11.16 16:00 | modify | 19 | 0.10 | 1.67756 | 1.69956 | 1.65056 | ||
55 | 2023.11.17 08:00 | sell | 20 | 0.10 | 1.67514 | 0.00000 | 0.00000 | ||
56 | 2023.11.17 08:00 | modify | 20 | 0.10 | 1.67514 | 1.69714 | 1.64814 | ||
57 | 2023.11.17 12:00 | sell | 21 | 0.10 | 1.67152 | 0.00000 | 0.00000 | ||
58 | 2023.11.17 12:00 | modify | 21 | 0.10 | 1.67152 | 1.69352 | 1.64452 | ||
59 | 2023.11.17 16:00 | sell | 22 | 0.10 | 1.67414 | 0.00000 | 0.00000 | ||
60 | 2023.11.17 16:00 | modify | 22 | 0.10 | 1.67414 | 1.69614 | 1.64714 | ||
61 | 2023.11.20 08:00 | sell | 23 | 0.10 | 1.66580 | 0.00000 | 0.00000 | ||
62 | 2023.11.20 08:00 | modify | 23 | 0.10 | 1.66580 | 1.68780 | 1.63880 | ||
63 | 2023.11.20 12:00 | sell | 24 | 0.10 | 1.66663 | 0.00000 | 0.00000 | ||
64 | 2023.11.20 12:00 | modify | 24 | 0.10 | 1.66663 | 1.68863 | 1.63963 | ||
65 | 2023.11.29 04:00 | t/p | 19 | 0.10 | 1.65056 | 1.69956 | 1.65056 | 173.36 | 1155.23 |
66 | 2023.11.29 08:00 | sell | 25 | 0.10 | 1.65712 | 0.00000 | 0.00000 | ||
67 | 2023.11.29 08:00 | modify | 25 | 0.10 | 1.65712 | 1.67912 | 1.63012 | ||
68 | 2023.11.30 16:00 | t/p | 17 | 0.10 | 1.64571 | 1.69471 | 1.64571 | 173.06 | 1328.29 |
69 | 2023.11.30 16:00 | t/p | 20 | 0.10 | 1.64814 | 1.69714 | 1.64814 | 173.16 | 1501.45 |
70 | 2023.11.30 16:00 | t/p | 22 | 0.10 | 1.64714 | 1.69614 | 1.64714 | 173.16 | 1674.61 |
71 | 2023.11.30 16:00 | sell | 26 | 0.10 | 1.64541 | 0.00000 | 0.00000 | ||
72 | 2023.11.30 16:00 | modify | 26 | 0.10 | 1.64541 | 1.66741 | 1.61841 | ||
73 | 2023.12.01 08:00 | sell | 27 | 0.10 | 1.64972 | 0.00000 | 0.00000 | ||
74 | 2023.12.01 08:00 | modify | 27 | 0.10 | 1.64972 | 1.67172 | 1.62272 | ||
75 | 2023.12.01 12:00 | t/p | 18 | 0.10 | 1.64479 | 1.69379 | 1.64479 | 172.96 | 1847.58 |
76 | 2023.12.01 12:00 | t/p | 21 | 0.10 | 1.64452 | 1.69352 | 1.64452 | 173.06 | 2020.64 |
77 | 2023.12.01 12:00 | sell | 28 | 0.10 | 1.64653 | 0.00000 | 0.00000 | ||
78 | 2023.12.01 12:00 | modify | 28 | 0.10 | 1.64653 | 1.66853 | 1.61953 | ||
79 | 2023.12.01 16:00 | t/p | 23 | 0.10 | 1.63880 | 1.68780 | 1.63880 | 173.15 | 2193.79 |
80 | 2023.12.01 16:00 | t/p | 24 | 0.10 | 1.63963 | 1.68863 | 1.63963 | 173.16 | 2366.95 |
81 | 2023.12.01 16:00 | sell | 29 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
82 | 2023.12.01 16:00 | modify | 29 | 0.10 | 1.63220 | 1.65420 | 1.60520 | ||
83 | 2023.12.01 20:00 | t/p | 25 | 0.10 | 1.63012 | 1.67912 | 1.63012 | 174.04 | 2540.99 |
84 | 2023.12.04 08:00 | sell | 30 | 0.10 | 1.63453 | 0.00000 | 0.00000 | ||
85 | 2023.12.04 08:00 | modify | 30 | 0.10 | 1.63453 | 1.65653 | 1.60753 | ||
86 | 2023.12.04 12:00 | sell | 31 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
87 | 2023.12.04 12:00 | modify | 31 | 0.10 | 1.63389 | 1.65589 | 1.60689 | ||
88 | 2023.12.04 16:00 | sell | 32 | 0.10 | 1.63456 | 0.00000 | 0.00000 | ||
89 | 2023.12.04 16:00 | modify | 32 | 0.10 | 1.63456 | 1.65656 | 1.60756 | ||
90 | 2023.12.05 08:00 | sell | 33 | 0.10 | 1.64441 | 0.00000 | 0.00000 | ||
91 | 2023.12.05 08:00 | modify | 33 | 0.10 | 1.64441 | 1.66641 | 1.61741 | ||
92 | 2023.12.07 12:00 | close | 33 | 0.10 | 1.64078 | 1.66641 | 1.61741 | 23.05 | 2564.05 |
93 | 2023.12.07 12:00 | close | 32 | 0.10 | 1.64078 | 1.65656 | 1.60756 | -40.69 | 2523.36 |
94 | 2023.12.07 12:00 | close | 31 | 0.10 | 1.64078 | 1.65589 | 1.60689 | -45.02 | 2478.34 |
95 | 2023.12.07 12:00 | close | 30 | 0.10 | 1.64078 | 1.65653 | 1.60753 | -40.88 | 2437.47 |
96 | 2023.12.07 12:00 | close | 29 | 0.10 | 1.64078 | 1.65420 | 1.60520 | -56.04 | 2381.43 |
97 | 2023.12.07 12:00 | close | 28 | 0.10 | 1.64078 | 1.66853 | 1.61953 | 36.55 | 2417.99 |
98 | 2023.12.07 12:00 | close | 27 | 0.10 | 1.64078 | 1.67172 | 1.62272 | 57.16 | 2475.15 |
99 | 2023.12.07 12:00 | close | 26 | 0.10 | 1.64078 | 1.66741 | 1.61841 | 29.22 | 2504.37 |
100 | 2023.12.07 12:00 | buy | 34 | 0.10 | 1.64078 | 0.00000 | 0.00000 | ||
101 | 2023.12.07 12:00 | modify | 34 | 0.10 | 1.64078 | 1.61878 | 1.66778 | ||
102 | 2023.12.07 16:00 | buy | 35 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
103 | 2023.12.07 16:00 | modify | 35 | 0.10 | 1.63660 | 1.61460 | 1.66360 | ||
104 | 2023.12.08 08:00 | buy | 36 | 0.10 | 1.63105 | 0.00000 | 0.00000 | ||
105 | 2023.12.08 08:00 | modify | 36 | 0.10 | 1.63105 | 1.60905 | 1.65805 | ||
106 | 2023.12.08 12:00 | buy | 37 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
107 | 2023.12.08 12:00 | modify | 37 | 0.10 | 1.63264 | 1.61064 | 1.65964 | ||
108 | 2023.12.08 16:00 | buy | 38 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
109 | 2023.12.08 16:00 | modify | 38 | 0.10 | 1.63521 | 1.61321 | 1.66221 | ||
110 | 2023.12.11 08:00 | close | 38 | 0.10 | 1.64068 | 1.61321 | 1.66221 | 34.86 | 2539.22 |
111 | 2023.12.11 08:00 | close | 37 | 0.10 | 1.64068 | 1.61064 | 1.65964 | 51.46 | 2590.68 |
112 | 2023.12.11 08:00 | close | 36 | 0.10 | 1.64068 | 1.60905 | 1.65805 | 61.73 | 2652.40 |
113 | 2023.12.11 08:00 | close | 35 | 0.10 | 1.64068 | 1.61460 | 1.66360 | 25.40 | 2677.81 |
114 | 2023.12.11 08:00 | close | 34 | 0.10 | 1.64068 | 1.61878 | 1.66778 | -1.60 | 2676.21 |
115 | 2023.12.11 08:00 | sell | 39 | 0.10 | 1.64068 | 0.00000 | 0.00000 | ||
116 | 2023.12.11 08:00 | modify | 39 | 0.10 | 1.64068 | 1.66268 | 1.61368 | ||
117 | 2023.12.11 12:00 | sell | 40 | 0.10 | 1.64022 | 0.00000 | 0.00000 | ||
118 | 2023.12.11 12:00 | modify | 40 | 0.10 | 1.64022 | 1.66222 | 1.61322 | ||
119 | 2023.12.11 16:00 | sell | 41 | 0.10 | 1.63681 | 0.00000 | 0.00000 | ||
120 | 2023.12.11 16:00 | modify | 41 | 0.10 | 1.63681 | 1.65881 | 1.60981 | ||
121 | 2023.12.12 08:00 | sell | 42 | 0.10 | 1.63440 | 0.00000 | 0.00000 | ||
122 | 2023.12.12 08:00 | modify | 42 | 0.10 | 1.63440 | 1.65640 | 1.60740 | ||
123 | 2023.12.12 12:00 | sell | 43 | 0.10 | 1.63838 | 0.00000 | 0.00000 | ||
124 | 2023.12.12 12:00 | modify | 43 | 0.10 | 1.63838 | 1.66038 | 1.61138 | ||
125 | 2023.12.12 16:00 | sell | 44 | 0.10 | 1.64393 | 0.00000 | 0.00000 | ||
126 | 2023.12.12 16:00 | modify | 44 | 0.10 | 1.64393 | 1.66593 | 1.61693 | ||
127 | 2023.12.13 08:00 | close | 44 | 0.10 | 1.64623 | 1.66593 | 1.61693 | -14.96 | 2661.25 |
128 | 2023.12.13 08:00 | close | 43 | 0.10 | 1.64623 | 1.66038 | 1.61138 | -50.82 | 2610.43 |
129 | 2023.12.13 08:00 | close | 42 | 0.10 | 1.64623 | 1.65640 | 1.60740 | -76.53 | 2533.90 |
130 | 2023.12.13 08:00 | close | 41 | 0.10 | 1.64623 | 1.65881 | 1.60981 | -61.06 | 2472.84 |
131 | 2023.12.13 08:00 | close | 40 | 0.10 | 1.64623 | 1.66222 | 1.61322 | -39.03 | 2433.81 |
132 | 2023.12.13 08:00 | close | 39 | 0.10 | 1.64623 | 1.66268 | 1.61368 | -36.06 | 2397.75 |
133 | 2023.12.13 08:00 | buy | 45 | 0.10 | 1.64623 | 0.00000 | 0.00000 | ||
134 | 2023.12.13 08:00 | modify | 45 | 0.10 | 1.64623 | 1.62423 | 1.67323 | ||
135 | 2023.12.13 12:00 | buy | 46 | 0.10 | 1.64495 | 0.00000 | 0.00000 | ||
136 | 2023.12.13 12:00 | modify | 46 | 0.10 | 1.64495 | 1.62295 | 1.67195 | ||
137 | 2023.12.13 16:00 | buy | 47 | 0.10 | 1.64001 | 0.00000 | 0.00000 | ||
138 | 2023.12.13 16:00 | modify | 47 | 0.10 | 1.64001 | 1.61801 | 1.66701 | ||
139 | 2023.12.14 04:00 | s/l | 45 | 0.10 | 1.62423 | 1.62423 | 1.67323 | -143.53 | 2254.22 |
140 | 2023.12.14 04:00 | s/l | 46 | 0.10 | 1.62295 | 1.62295 | 1.67195 | -143.52 | 2110.70 |
141 | 2023.12.14 08:00 | buy | 48 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
142 | 2023.12.14 08:00 | modify | 48 | 0.10 | 1.62199 | 1.59999 | 1.64899 | ||
143 | 2023.12.14 12:00 | buy | 49 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
144 | 2023.12.14 12:00 | modify | 49 | 0.10 | 1.62853 | 1.60653 | 1.65553 | ||
145 | 2023.12.14 16:00 | buy | 50 | 0.10 | 1.64127 | 0.00000 | 0.00000 | ||
146 | 2023.12.14 16:00 | modify | 50 | 0.10 | 1.64127 | 1.61927 | 1.66827 | ||
147 | 2023.12.15 08:00 | buy | 51 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
148 | 2023.12.15 08:00 | modify | 51 | 0.10 | 1.63864 | 1.61664 | 1.66564 | ||
149 | 2023.12.15 12:00 | buy | 52 | 0.10 | 1.63316 | 0.00000 | 0.00000 | ||
150 | 2023.12.15 12:00 | modify | 52 | 0.10 | 1.63316 | 1.61116 | 1.66016 | ||
151 | 2023.12.15 16:00 | close | 52 | 0.10 | 1.62413 | 1.61116 | 1.66016 | -58.33 | 2052.37 |
152 | 2023.12.15 16:00 | close | 51 | 0.10 | 1.62413 | 1.61664 | 1.66564 | -93.73 | 1958.64 |
153 | 2023.12.15 16:00 | close | 50 | 0.10 | 1.62413 | 1.61927 | 1.66827 | -111.18 | 1847.46 |
154 | 2023.12.15 16:00 | close | 49 | 0.10 | 1.62413 | 1.60653 | 1.65553 | -28.89 | 1818.56 |
155 | 2023.12.15 16:00 | close | 48 | 0.10 | 1.62413 | 1.59999 | 1.64899 | 13.36 | 1831.92 |
156 | 2023.12.15 16:00 | close | 47 | 0.10 | 1.62413 | 1.61801 | 1.66701 | -104.47 | 1727.45 |
157 | 2023.12.15 16:00 | sell | 53 | 0.10 | 1.62413 | 0.00000 | 0.00000 | ||
158 | 2023.12.15 16:00 | modify | 53 | 0.10 | 1.62413 | 1.64613 | 1.59713 | ||
159 | 2023.12.18 08:00 | sell | 54 | 0.10 | 1.62478 | 0.00000 | 0.00000 | ||
160 | 2023.12.18 08:00 | modify | 54 | 0.10 | 1.62478 | 1.64678 | 1.59778 | ||
161 | 2023.12.18 12:00 | sell | 55 | 0.10 | 1.62268 | 0.00000 | 0.00000 | ||
162 | 2023.12.18 12:00 | modify | 55 | 0.10 | 1.62268 | 1.64468 | 1.59568 | ||
163 | 2023.12.18 16:00 | sell | 56 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
164 | 2023.12.18 16:00 | modify | 56 | 0.10 | 1.63039 | 1.65239 | 1.60339 | ||
165 | 2023.12.19 08:00 | sell | 57 | 0.10 | 1.62797 | 0.00000 | 0.00000 | ||
166 | 2023.12.19 08:00 | modify | 57 | 0.10 | 1.62797 | 1.64997 | 1.60097 | ||
167 | 2023.12.19 12:00 | sell | 58 | 0.10 | 1.62430 | 0.00000 | 0.00000 | ||
168 | 2023.12.19 12:00 | modify | 58 | 0.10 | 1.62430 | 1.64630 | 1.59730 | ||
169 | 2023.12.19 16:00 | sell | 59 | 0.10 | 1.62423 | 0.00000 | 0.00000 | ||
170 | 2023.12.19 16:00 | modify | 59 | 0.10 | 1.62423 | 1.64623 | 1.59723 | ||
171 | 2023.12.20 08:00 | sell | 60 | 0.10 | 1.62035 | 0.00000 | 0.00000 | ||
172 | 2023.12.20 08:00 | modify | 60 | 0.10 | 1.62035 | 1.64235 | 1.59335 | ||
173 | 2023.12.29 08:00 | close | 60 | 0.10 | 1.61966 | 1.64235 | 1.59335 | 3.37 | 1730.82 |
174 | 2023.12.29 08:00 | close | 59 | 0.10 | 1.61966 | 1.64623 | 1.59723 | 28.34 | 1759.16 |
175 | 2023.12.29 08:00 | close | 58 | 0.10 | 1.61966 | 1.64630 | 1.59730 | 28.79 | 1787.95 |
176 | 2023.12.29 08:00 | close | 57 | 0.10 | 1.61966 | 1.64997 | 1.60097 | 52.50 | 1840.45 |
177 | 2023.12.29 08:00 | close | 56 | 0.10 | 1.61966 | 1.65239 | 1.60339 | 68.04 | 1908.49 |
178 | 2023.12.29 08:00 | close | 55 | 0.10 | 1.61966 | 1.64468 | 1.59568 | 18.23 | 1926.72 |
179 | 2023.12.29 08:00 | close | 54 | 0.10 | 1.61966 | 1.64678 | 1.59778 | 31.79 | 1958.51 |
180 | 2023.12.29 08:00 | close | 53 | 0.10 | 1.61966 | 1.64613 | 1.59713 | 27.49 | 1986.00 |
181 | 2023.12.29 08:00 | buy | 61 | 0.10 | 1.61966 | 0.00000 | 0.00000 | ||
182 | 2023.12.29 08:00 | modify | 61 | 0.10 | 1.61966 | 1.59766 | 1.64666 | ||
183 | 2023.12.29 12:00 | buy | 62 | 0.10 | 1.62911 | 0.00000 | 0.00000 | ||
184 | 2023.12.29 12:00 | modify | 62 | 0.10 | 1.62911 | 1.60711 | 1.65611 | ||
185 | 2023.12.29 16:00 | buy | 63 | 0.10 | 1.61931 | 0.00000 | 0.00000 | ||
186 | 2023.12.29 16:00 | modify | 63 | 0.10 | 1.61931 | 1.59731 | 1.64631 | ||
187 | 2024.01.02 08:00 | buy | 64 | 0.10 | 1.61554 | 0.00000 | 0.00000 | ||
188 | 2024.01.02 08:00 | modify | 64 | 0.10 | 1.61554 | 1.59354 | 1.64254 | ||
189 | 2024.01.02 12:00 | buy | 65 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
190 | 2024.01.02 12:00 | modify | 65 | 0.10 | 1.61333 | 1.59133 | 1.64033 | ||
191 | 2024.01.02 16:00 | buy | 66 | 0.10 | 1.61725 | 0.00000 | 0.00000 | ||
192 | 2024.01.02 16:00 | modify | 66 | 0.10 | 1.61725 | 1.59525 | 1.64425 | ||
193 | 2024.01.03 08:00 | buy | 67 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
194 | 2024.01.03 08:00 | modify | 67 | 0.10 | 1.62220 | 1.60020 | 1.64920 | ||
195 | 2024.01.03 12:00 | buy | 68 | 0.10 | 1.62289 | 0.00000 | 0.00000 | ||
196 | 2024.01.03 12:00 | modify | 68 | 0.10 | 1.62289 | 1.60089 | 1.64989 | ||
197 | 2024.01.03 16:00 | close | 68 | 0.10 | 1.62454 | 1.60089 | 1.64989 | 10.66 | 1996.66 |
198 | 2024.01.03 16:00 | close | 67 | 0.10 | 1.62454 | 1.60020 | 1.64920 | 15.12 | 2011.78 |
199 | 2024.01.03 16:00 | close | 66 | 0.10 | 1.62454 | 1.59525 | 1.64425 | 46.62 | 2058.40 |
200 | 2024.01.03 16:00 | close | 65 | 0.10 | 1.62454 | 1.59133 | 1.64033 | 71.94 | 2130.33 |
201 | 2024.01.03 16:00 | close | 64 | 0.10 | 1.62454 | 1.59354 | 1.64254 | 57.67 | 2188.00 |
202 | 2024.01.03 16:00 | close | 63 | 0.10 | 1.62454 | 1.59731 | 1.64631 | 32.37 | 2220.36 |
203 | 2024.01.03 16:00 | close | 62 | 0.10 | 1.62454 | 1.60711 | 1.65611 | -30.94 | 2189.42 |
204 | 2024.01.03 16:00 | close | 61 | 0.10 | 1.62454 | 1.59766 | 1.64666 | 30.11 | 2219.53 |
205 | 2024.01.03 16:00 | sell | 69 | 0.10 | 1.62454 | 0.00000 | 0.00000 | ||
206 | 2024.01.03 16:00 | modify | 69 | 0.10 | 1.62454 | 1.64654 | 1.59754 | ||
207 | 2024.01.04 08:00 | sell | 70 | 0.10 | 1.61928 | 0.00000 | 0.00000 | ||
208 | 2024.01.04 08:00 | modify | 70 | 0.10 | 1.61928 | 1.64128 | 1.59228 | ||
209 | 2024.01.04 12:00 | sell | 71 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
210 | 2024.01.04 12:00 | modify | 71 | 0.10 | 1.62690 | 1.64890 | 1.59990 | ||
211 | 2024.01.04 16:00 | close | 71 | 0.10 | 1.63287 | 1.64890 | 1.59990 | -38.57 | 2180.96 |
212 | 2024.01.04 16:00 | close | 70 | 0.10 | 1.63287 | 1.64128 | 1.59228 | -87.80 | 2093.16 |
213 | 2024.01.04 16:00 | close | 69 | 0.10 | 1.63287 | 1.64654 | 1.59754 | -54.12 | 2039.04 |
214 | 2024.01.04 16:00 | buy | 72 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
215 | 2024.01.04 16:00 | modify | 72 | 0.10 | 1.63287 | 1.61087 | 1.65987 | ||
216 | 2024.01.05 08:00 | buy | 73 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
217 | 2024.01.05 08:00 | modify | 73 | 0.10 | 1.63099 | 1.60899 | 1.65799 | ||
218 | 2024.01.05 12:00 | buy | 74 | 0.10 | 1.63399 | 0.00000 | 0.00000 | ||
219 | 2024.01.05 12:00 | modify | 74 | 0.10 | 1.63399 | 1.61199 | 1.66099 | ||
220 | 2024.01.05 16:00 | buy | 75 | 0.10 | 1.63035 | 0.00000 | 0.00000 | ||
221 | 2024.01.05 16:00 | modify | 75 | 0.10 | 1.63035 | 1.60835 | 1.65735 | ||
222 | 2024.01.08 08:00 | buy | 76 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
223 | 2024.01.08 08:00 | modify | 76 | 0.10 | 1.63304 | 1.61104 | 1.66004 | ||
224 | 2024.01.08 12:00 | buy | 77 | 0.10 | 1.63678 | 0.00000 | 0.00000 | ||
225 | 2024.01.08 12:00 | modify | 77 | 0.10 | 1.63678 | 1.61478 | 1.66378 | ||
226 | 2024.01.08 16:00 | buy | 78 | 0.10 | 1.63534 | 0.00000 | 0.00000 | ||
227 | 2024.01.08 16:00 | modify | 78 | 0.10 | 1.63534 | 1.61334 | 1.66234 | ||
228 | 2024.01.09 08:00 | buy | 79 | 0.10 | 1.63383 | 0.00000 | 0.00000 | ||
229 | 2024.01.09 08:00 | modify | 79 | 0.10 | 1.63383 | 1.61183 | 1.66083 | ||
230 | 2024.01.17 08:00 | t/p | 73 | 0.10 | 1.65799 | 1.60899 | 1.65799 | 169.67 | 2208.71 |
231 | 2024.01.17 08:00 | t/p | 75 | 0.10 | 1.65735 | 1.60835 | 1.65735 | 169.66 | 2378.37 |
232 | 2024.01.17 08:00 | buy | 80 | 0.10 | 1.65894 | 0.00000 | 0.00000 | ||
233 | 2024.01.17 08:00 | modify | 80 | 0.10 | 1.65894 | 1.63694 | 1.68594 | ||
234 | 2024.01.17 12:00 | t/p | 72 | 0.10 | 1.65987 | 1.61087 | 1.65987 | 169.19 | 2547.56 |
235 | 2024.01.17 12:00 | t/p | 74 | 0.10 | 1.66099 | 1.61199 | 1.66099 | 169.66 | 2717.22 |
236 | 2024.01.17 12:00 | t/p | 76 | 0.10 | 1.66004 | 1.61104 | 1.66004 | 170.14 | 2887.36 |
237 | 2024.01.17 12:00 | t/p | 78 | 0.10 | 1.66234 | 1.61334 | 1.66234 | 170.14 | 3057.50 |
238 | 2024.01.17 12:00 | t/p | 79 | 0.10 | 1.66083 | 1.61183 | 1.66083 | 170.62 | 3228.12 |
239 | 2024.01.17 12:00 | buy | 81 | 0.10 | 1.65940 | 0.00000 | 0.00000 | ||
240 | 2024.01.17 12:00 | modify | 81 | 0.10 | 1.65940 | 1.63740 | 1.68640 | ||
241 | 2024.01.17 16:00 | buy | 82 | 0.10 | 1.66179 | 0.00000 | 0.00000 | ||
242 | 2024.01.17 16:00 | modify | 82 | 0.10 | 1.66179 | 1.63979 | 1.68879 | ||
243 | 2024.01.18 04:00 | t/p | 77 | 0.10 | 1.66378 | 1.61478 | 1.66378 | 168.72 | 3396.84 |
244 | 2024.01.18 08:00 | buy | 83 | 0.10 | 1.66046 | 0.00000 | 0.00000 | ||
245 | 2024.01.18 08:00 | modify | 83 | 0.10 | 1.66046 | 1.63846 | 1.68746 | ||
246 | 2024.01.18 12:00 | buy | 84 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
247 | 2024.01.18 12:00 | modify | 84 | 0.10 | 1.65798 | 1.63598 | 1.68498 | ||
248 | 2024.01.18 16:00 | buy | 85 | 0.10 | 1.65547 | 0.00000 | 0.00000 | ||
249 | 2024.01.18 16:00 | modify | 85 | 0.10 | 1.65547 | 1.63347 | 1.68247 | ||
250 | 2024.01.19 08:00 | buy | 86 | 0.10 | 1.65364 | 0.00000 | 0.00000 | ||
251 | 2024.01.19 08:00 | modify | 86 | 0.10 | 1.65364 | 1.63164 | 1.68064 | ||
252 | 2024.01.19 12:00 | buy | 87 | 0.10 | 1.65011 | 0.00000 | 0.00000 | ||
253 | 2024.01.19 12:00 | modify | 87 | 0.10 | 1.65011 | 1.62811 | 1.67711 | ||
254 | 2024.01.23 08:00 | close | 87 | 0.10 | 1.65288 | 1.62811 | 1.67711 | 16.94 | 3413.78 |
255 | 2024.01.23 08:00 | close | 86 | 0.10 | 1.65288 | 1.63164 | 1.68064 | -5.86 | 3407.92 |
256 | 2024.01.23 08:00 | close | 85 | 0.10 | 1.65288 | 1.63347 | 1.68247 | -18.15 | 3389.77 |
257 | 2024.01.23 08:00 | close | 84 | 0.10 | 1.65288 | 1.63598 | 1.68498 | -34.36 | 3355.40 |
258 | 2024.01.23 08:00 | close | 83 | 0.10 | 1.65288 | 1.63846 | 1.68746 | -50.38 | 3305.02 |
259 | 2024.01.23 08:00 | close | 82 | 0.10 | 1.65288 | 1.63979 | 1.68879 | -60.40 | 3244.63 |
260 | 2024.01.23 08:00 | close | 81 | 0.10 | 1.65288 | 1.63740 | 1.68640 | -44.96 | 3199.67 |
261 | 2024.01.23 08:00 | close | 80 | 0.10 | 1.65288 | 1.63694 | 1.68594 | -41.99 | 3157.68 |
262 | 2024.01.23 08:00 | sell | 88 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
263 | 2024.01.23 08:00 | modify | 88 | 0.10 | 1.65288 | 1.67488 | 1.62588 | ||
264 | 2024.01.23 12:00 | sell | 89 | 0.10 | 1.65178 | 0.00000 | 0.00000 | ||
265 | 2024.01.23 12:00 | modify | 89 | 0.10 | 1.65178 | 1.67378 | 1.62478 | ||
266 | 2024.01.23 16:00 | sell | 90 | 0.10 | 1.64983 | 0.00000 | 0.00000 | ||
267 | 2024.01.23 16:00 | modify | 90 | 0.10 | 1.64983 | 1.67183 | 1.62283 | ||
268 | 2024.01.24 08:00 | sell | 91 | 0.10 | 1.65135 | 0.00000 | 0.00000 | ||
269 | 2024.01.24 08:00 | modify | 91 | 0.10 | 1.65135 | 1.67335 | 1.62435 | ||
270 | 2024.01.24 12:00 | sell | 92 | 0.10 | 1.65090 | 0.00000 | 0.00000 | ||
271 | 2024.01.24 12:00 | modify | 92 | 0.10 | 1.65090 | 1.67290 | 1.62390 | ||
272 | 2024.01.24 16:00 | sell | 93 | 0.10 | 1.65079 | 0.00000 | 0.00000 | ||
273 | 2024.01.24 16:00 | modify | 93 | 0.10 | 1.65079 | 1.67279 | 1.62379 | ||
274 | 2024.01.25 08:00 | sell | 94 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
275 | 2024.01.25 08:00 | modify | 94 | 0.10 | 1.65395 | 1.67595 | 1.62695 | ||
276 | 2024.01.25 12:00 | sell | 95 | 0.10 | 1.65277 | 0.00000 | 0.00000 | ||
277 | 2024.01.25 12:00 | modify | 95 | 0.10 | 1.65277 | 1.67477 | 1.62577 | ||
278 | 2024.02.02 08:00 | close | 95 | 0.10 | 1.65135 | 1.67477 | 1.62577 | 8.39 | 3166.07 |
279 | 2024.02.02 08:00 | close | 94 | 0.10 | 1.65135 | 1.67595 | 1.62695 | 16.01 | 3182.08 |
280 | 2024.02.02 08:00 | close | 93 | 0.10 | 1.65135 | 1.67279 | 1.62379 | -4.71 | 3177.37 |
281 | 2024.02.02 08:00 | close | 92 | 0.10 | 1.65135 | 1.67290 | 1.62390 | -4.00 | 3173.37 |
282 | 2024.02.02 08:00 | close | 91 | 0.10 | 1.65135 | 1.67335 | 1.62435 | -1.09 | 3172.27 |
283 | 2024.02.02 08:00 | close | 90 | 0.10 | 1.65135 | 1.67183 | 1.62283 | -11.01 | 3161.26 |
284 | 2024.02.02 08:00 | close | 89 | 0.10 | 1.65135 | 1.67378 | 1.62478 | 1.59 | 3162.85 |
285 | 2024.02.02 08:00 | close | 88 | 0.10 | 1.65135 | 1.67488 | 1.62588 | 8.70 | 3171.55 |
286 | 2024.02.02 08:00 | buy | 96 | 0.10 | 1.65135 | 0.00000 | 0.00000 | ||
287 | 2024.02.02 08:00 | modify | 96 | 0.10 | 1.65135 | 1.62935 | 1.67835 | ||
288 | 2024.02.02 12:00 | buy | 97 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
289 | 2024.02.02 12:00 | modify | 97 | 0.10 | 1.64786 | 1.62586 | 1.67486 | ||
290 | 2024.02.02 16:00 | buy | 98 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
291 | 2024.02.02 16:00 | modify | 98 | 0.10 | 1.65730 | 1.63530 | 1.68430 | ||
292 | 2024.02.05 08:00 | buy | 99 | 0.10 | 1.65543 | 0.00000 | 0.00000 | ||
293 | 2024.02.05 08:00 | modify | 99 | 0.10 | 1.65543 | 1.63343 | 1.68243 | ||
294 | 2024.02.05 12:00 | buy | 100 | 0.10 | 1.65436 | 0.00000 | 0.00000 | ||
295 | 2024.02.05 12:00 | modify | 100 | 0.10 | 1.65436 | 1.63236 | 1.68136 | ||
296 | 2024.02.05 16:00 | buy | 101 | 0.10 | 1.65740 | 0.00000 | 0.00000 | ||
297 | 2024.02.05 16:00 | modify | 101 | 0.10 | 1.65740 | 1.63540 | 1.68440 | ||
298 | 2024.02.06 08:00 | buy | 102 | 0.10 | 1.65237 | 0.00000 | 0.00000 | ||
299 | 2024.02.06 08:00 | modify | 102 | 0.10 | 1.65237 | 1.63037 | 1.67937 | ||
300 | 2024.02.06 12:00 | buy | 103 | 0.10 | 1.65341 | 0.00000 | 0.00000 | ||
301 | 2024.02.06 12:00 | modify | 103 | 0.10 | 1.65341 | 1.63141 | 1.68041 | ||
302 | 2024.02.08 08:00 | close | 103 | 0.10 | 1.65291 | 1.63141 | 1.68041 | -5.13 | 3166.43 |
303 | 2024.02.08 08:00 | close | 102 | 0.10 | 1.65291 | 1.63037 | 1.67937 | 1.59 | 3168.02 |
304 | 2024.02.08 08:00 | close | 101 | 0.10 | 1.65291 | 1.63540 | 1.68440 | -31.38 | 3136.64 |
305 | 2024.02.08 08:00 | close | 100 | 0.10 | 1.65291 | 1.63236 | 1.68136 | -11.74 | 3124.90 |
306 | 2024.02.08 08:00 | close | 99 | 0.10 | 1.65291 | 1.63343 | 1.68243 | -18.65 | 3106.25 |
307 | 2024.02.08 08:00 | close | 98 | 0.10 | 1.65291 | 1.63530 | 1.68430 | -31.21 | 3075.04 |
308 | 2024.02.08 08:00 | close | 97 | 0.10 | 1.65291 | 1.62586 | 1.67486 | 29.77 | 3104.81 |
309 | 2024.02.08 08:00 | close | 96 | 0.10 | 1.65291 | 1.62935 | 1.67835 | 7.22 | 3112.04 |
310 | 2024.02.08 08:00 | sell | 104 | 0.10 | 1.65291 | 0.00000 | 0.00000 | ||
311 | 2024.02.08 08:00 | modify | 104 | 0.10 | 1.65291 | 1.67491 | 1.62591 | ||
312 | 2024.02.08 12:00 | sell | 105 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
313 | 2024.02.08 12:00 | modify | 105 | 0.10 | 1.65651 | 1.67851 | 1.62951 | ||
314 | 2024.02.08 16:00 | sell | 106 | 0.10 | 1.65893 | 0.00000 | 0.00000 | ||
315 | 2024.02.08 16:00 | modify | 106 | 0.10 | 1.65893 | 1.68093 | 1.63193 | ||
316 | 2024.02.09 08:00 | close | 106 | 0.10 | 1.65746 | 1.68093 | 1.63193 | 9.40 | 3121.44 |
317 | 2024.02.09 08:00 | close | 105 | 0.10 | 1.65746 | 1.67851 | 1.62951 | -6.24 | 3115.20 |
318 | 2024.02.09 08:00 | close | 104 | 0.10 | 1.65746 | 1.67491 | 1.62591 | -29.50 | 3085.70 |
319 | 2024.02.09 08:00 | buy | 107 | 0.10 | 1.65746 | 0.00000 | 0.00000 | ||
320 | 2024.02.09 08:00 | modify | 107 | 0.10 | 1.65746 | 1.63546 | 1.68446 | ||
321 | 2024.02.09 12:00 | buy | 108 | 0.10 | 1.65463 | 0.00000 | 0.00000 | ||
322 | 2024.02.09 12:00 | modify | 108 | 0.10 | 1.65463 | 1.63263 | 1.68163 | ||
323 | 2024.02.09 16:00 | buy | 109 | 0.10 | 1.65458 | 0.00000 | 0.00000 | ||
324 | 2024.02.09 16:00 | modify | 109 | 0.10 | 1.65458 | 1.63258 | 1.68158 | ||
325 | 2024.02.12 08:00 | buy | 110 | 0.10 | 1.65565 | 0.00000 | 0.00000 | ||
326 | 2024.02.12 08:00 | modify | 110 | 0.10 | 1.65565 | 1.63365 | 1.68265 | ||
327 | 2024.02.12 12:00 | buy | 111 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
328 | 2024.02.12 12:00 | modify | 111 | 0.10 | 1.65132 | 1.62932 | 1.67832 | ||
329 | 2024.02.12 16:00 | buy | 112 | 0.10 | 1.64910 | 0.00000 | 0.00000 | ||
330 | 2024.02.12 16:00 | modify | 112 | 0.10 | 1.64910 | 1.62710 | 1.67610 | ||
331 | 2024.02.13 08:00 | buy | 113 | 0.10 | 1.65234 | 0.00000 | 0.00000 | ||
332 | 2024.02.13 08:00 | modify | 113 | 0.10 | 1.65234 | 1.63034 | 1.67934 | ||
333 | 2024.02.13 12:00 | buy | 114 | 0.10 | 1.65307 | 0.00000 | 0.00000 | ||
334 | 2024.02.13 12:00 | modify | 114 | 0.10 | 1.65307 | 1.63107 | 1.68007 | ||
335 | 2024.02.14 12:00 | close | 114 | 0.10 | 1.65309 | 1.63107 | 1.68007 | -0.35 | 3085.35 |
336 | 2024.02.14 12:00 | close | 113 | 0.10 | 1.65309 | 1.63034 | 1.67934 | 4.37 | 3089.71 |
337 | 2024.02.14 12:00 | close | 112 | 0.10 | 1.65309 | 1.62710 | 1.67610 | 24.82 | 3114.53 |
338 | 2024.02.14 12:00 | close | 111 | 0.10 | 1.65309 | 1.62932 | 1.67832 | 10.48 | 3125.02 |
339 | 2024.02.14 12:00 | close | 110 | 0.10 | 1.65309 | 1.63365 | 1.68265 | -17.49 | 3107.53 |
340 | 2024.02.14 12:00 | close | 109 | 0.10 | 1.65309 | 1.63258 | 1.68158 | -11.05 | 3096.47 |
341 | 2024.02.14 12:00 | close | 108 | 0.10 | 1.65309 | 1.63263 | 1.68163 | -11.37 | 3085.10 |
342 | 2024.02.14 12:00 | close | 107 | 0.10 | 1.65309 | 1.63546 | 1.68446 | -29.65 | 3055.45 |
343 | 2024.02.14 12:00 | sell | 115 | 0.10 | 1.65309 | 0.00000 | 0.00000 | ||
344 | 2024.02.14 12:00 | modify | 115 | 0.10 | 1.65309 | 1.67509 | 1.62609 | ||
345 | 2024.02.14 16:00 | sell | 116 | 0.10 | 1.65279 | 0.00000 | 0.00000 | ||
346 | 2024.02.14 16:00 | modify | 116 | 0.10 | 1.65279 | 1.67479 | 1.62579 | ||
347 | 2024.02.15 08:00 | sell | 117 | 0.10 | 1.65277 | 0.00000 | 0.00000 | ||
348 | 2024.02.15 08:00 | modify | 117 | 0.10 | 1.65277 | 1.67477 | 1.62577 | ||
349 | 2024.02.15 12:00 | sell | 118 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
350 | 2024.02.15 12:00 | modify | 118 | 0.10 | 1.65143 | 1.67343 | 1.62443 | ||
351 | 2024.02.15 16:00 | sell | 119 | 0.10 | 1.65119 | 0.00000 | 0.00000 | ||
352 | 2024.02.15 16:00 | modify | 119 | 0.10 | 1.65119 | 1.67319 | 1.62419 | ||
353 | 2024.02.16 08:00 | sell | 120 | 0.10 | 1.64948 | 0.00000 | 0.00000 | ||
354 | 2024.02.16 08:00 | modify | 120 | 0.10 | 1.64948 | 1.67148 | 1.62248 | ||
355 | 2024.02.16 12:00 | sell | 121 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
356 | 2024.02.16 12:00 | modify | 121 | 0.10 | 1.65143 | 1.67343 | 1.62443 | ||
357 | 2024.02.16 16:00 | sell | 122 | 0.10 | 1.65024 | 0.00000 | 0.00000 | ||
358 | 2024.02.16 16:00 | modify | 122 | 0.10 | 1.65024 | 1.67224 | 1.62324 | ||
359 | 2024.02.23 08:00 | close | 122 | 0.10 | 1.64745 | 1.67224 | 1.62324 | 17.34 | 3072.78 |
360 | 2024.02.23 08:00 | close | 121 | 0.10 | 1.64745 | 1.67343 | 1.62443 | 25.03 | 3097.81 |
361 | 2024.02.23 08:00 | close | 120 | 0.10 | 1.64745 | 1.67148 | 1.62248 | 12.43 | 3110.24 |
362 | 2024.02.23 08:00 | close | 119 | 0.10 | 1.64745 | 1.67319 | 1.62419 | 23.38 | 3133.61 |
363 | 2024.02.23 08:00 | close | 118 | 0.10 | 1.64745 | 1.67343 | 1.62443 | 24.93 | 3158.54 |
364 | 2024.02.23 08:00 | close | 117 | 0.10 | 1.64745 | 1.67477 | 1.62577 | 33.59 | 3192.13 |
365 | 2024.02.23 08:00 | close | 116 | 0.10 | 1.64745 | 1.67479 | 1.62579 | 33.42 | 3225.54 |
366 | 2024.02.23 08:00 | close | 115 | 0.10 | 1.64745 | 1.67509 | 1.62609 | 35.35 | 3260.89 |
367 | 2024.02.23 08:00 | buy | 123 | 0.10 | 1.64745 | 0.00000 | 0.00000 | ||
368 | 2024.02.23 08:00 | modify | 123 | 0.10 | 1.64745 | 1.62545 | 1.67445 | ||
369 | 2024.02.23 12:00 | buy | 124 | 0.10 | 1.64915 | 0.00000 | 0.00000 | ||
370 | 2024.02.23 12:00 | modify | 124 | 0.10 | 1.64915 | 1.62715 | 1.67615 | ||
371 | 2024.02.23 16:00 | buy | 125 | 0.10 | 1.64982 | 0.00000 | 0.00000 | ||
372 | 2024.02.23 16:00 | modify | 125 | 0.10 | 1.64982 | 1.62782 | 1.67682 | ||
373 | 2024.02.26 08:00 | buy | 126 | 0.10 | 1.65361 | 0.00000 | 0.00000 | ||
374 | 2024.02.26 08:00 | modify | 126 | 0.10 | 1.65361 | 1.63161 | 1.68061 | ||
375 | 2024.02.26 12:00 | buy | 127 | 0.10 | 1.65693 | 0.00000 | 0.00000 | ||
376 | 2024.02.26 12:00 | modify | 127 | 0.10 | 1.65693 | 1.63493 | 1.68393 | ||
377 | 2024.02.26 16:00 | buy | 128 | 0.10 | 1.65968 | 0.00000 | 0.00000 | ||
378 | 2024.02.26 16:00 | modify | 128 | 0.10 | 1.65968 | 1.63768 | 1.68668 | ||
379 | 2024.02.27 08:00 | buy | 129 | 0.10 | 1.65710 | 0.00000 | 0.00000 | ||
380 | 2024.02.27 08:00 | modify | 129 | 0.10 | 1.65710 | 1.63510 | 1.68410 | ||
381 | 2024.02.27 12:00 | buy | 130 | 0.10 | 1.65811 | 0.00000 | 0.00000 | ||
382 | 2024.02.27 12:00 | modify | 130 | 0.10 | 1.65811 | 1.63611 | 1.68511 | ||
383 | 2024.03.07 16:00 | close | 130 | 0.10 | 1.65177 | 1.63611 | 1.68511 | -46.17 | 3214.73 |
384 | 2024.03.07 16:00 | close | 129 | 0.10 | 1.65177 | 1.63510 | 1.68410 | -39.65 | 3175.08 |
385 | 2024.03.07 16:00 | close | 128 | 0.10 | 1.65177 | 1.63768 | 1.68668 | -56.78 | 3118.30 |
386 | 2024.03.07 16:00 | close | 127 | 0.10 | 1.65177 | 1.63493 | 1.68393 | -39.02 | 3079.28 |
387 | 2024.03.07 16:00 | close | 126 | 0.10 | 1.65177 | 1.63161 | 1.68061 | -17.57 | 3061.71 |
388 | 2024.03.07 16:00 | close | 125 | 0.10 | 1.65177 | 1.62782 | 1.67682 | 6.43 | 3068.14 |
389 | 2024.03.07 16:00 | close | 124 | 0.10 | 1.65177 | 1.62715 | 1.67615 | 10.76 | 3078.91 |
390 | 2024.03.07 16:00 | close | 123 | 0.10 | 1.65177 | 1.62545 | 1.67445 | 21.74 | 3100.65 |
391 | 2024.03.07 16:00 | sell | 131 | 0.10 | 1.65177 | 0.00000 | 0.00000 | ||
392 | 2024.03.07 16:00 | modify | 131 | 0.10 | 1.65177 | 1.67377 | 1.62477 | ||
393 | 2024.03.08 08:00 | sell | 132 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
394 | 2024.03.08 08:00 | modify | 132 | 0.10 | 1.64750 | 1.66950 | 1.62050 | ||
395 | 2024.03.08 12:00 | sell | 133 | 0.10 | 1.64512 | 0.00000 | 0.00000 | ||
396 | 2024.03.08 12:00 | modify | 133 | 0.10 | 1.64512 | 1.66712 | 1.61812 | ||
397 | 2024.03.08 16:00 | sell | 134 | 0.10 | 1.65039 | 0.00000 | 0.00000 | ||
398 | 2024.03.08 16:00 | modify | 134 | 0.10 | 1.65039 | 1.67239 | 1.62339 | ||
399 | 2024.03.11 08:00 | sell | 135 | 0.10 | 1.65336 | 0.00000 | 0.00000 | ||
400 | 2024.03.11 08:00 | modify | 135 | 0.10 | 1.65336 | 1.67536 | 1.62636 | ||
401 | 2024.03.11 12:00 | sell | 136 | 0.10 | 1.65399 | 0.00000 | 0.00000 | ||
402 | 2024.03.11 12:00 | modify | 136 | 0.10 | 1.65399 | 1.67599 | 1.62699 | ||
403 | 2024.03.11 16:00 | sell | 137 | 0.10 | 1.65357 | 0.00000 | 0.00000 | ||
404 | 2024.03.11 16:00 | modify | 137 | 0.10 | 1.65357 | 1.67557 | 1.62657 | ||
405 | 2024.03.12 08:00 | sell | 138 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
406 | 2024.03.12 08:00 | modify | 138 | 0.10 | 1.65154 | 1.67354 | 1.62454 | ||
407 | 2024.03.14 08:00 | close | 138 | 0.10 | 1.65226 | 1.67354 | 1.62454 | -5.05 | 3095.60 |
408 | 2024.03.14 08:00 | close | 137 | 0.10 | 1.65226 | 1.67557 | 1.62657 | 7.97 | 3103.58 |
409 | 2024.03.14 08:00 | close | 136 | 0.10 | 1.65226 | 1.67599 | 1.62699 | 10.68 | 3114.26 |
410 | 2024.03.14 08:00 | close | 135 | 0.10 | 1.65226 | 1.67536 | 1.62636 | 6.61 | 3120.88 |
411 | 2024.03.14 08:00 | close | 134 | 0.10 | 1.65226 | 1.67239 | 1.62339 | -12.68 | 3108.20 |
412 | 2024.03.14 08:00 | close | 133 | 0.10 | 1.65226 | 1.66712 | 1.61812 | -46.73 | 3061.48 |
413 | 2024.03.14 08:00 | close | 132 | 0.10 | 1.65226 | 1.66950 | 1.62050 | -31.35 | 3030.13 |
414 | 2024.03.14 08:00 | close | 131 | 0.10 | 1.65226 | 1.67377 | 1.62477 | -3.85 | 3026.28 |
415 | 2024.03.14 08:00 | buy | 139 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
416 | 2024.03.14 08:00 | modify | 139 | 0.10 | 1.65226 | 1.63026 | 1.67926 | ||
417 | 2024.03.14 12:00 | buy | 140 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
418 | 2024.03.14 12:00 | modify | 140 | 0.10 | 1.65205 | 1.63005 | 1.67905 | ||
419 | 2024.03.14 16:00 | buy | 141 | 0.10 | 1.65397 | 0.00000 | 0.00000 | ||
420 | 2024.03.14 16:00 | modify | 141 | 0.10 | 1.65397 | 1.63197 | 1.68097 | ||
421 | 2024.03.15 08:00 | buy | 142 | 0.10 | 1.65931 | 0.00000 | 0.00000 | ||
422 | 2024.03.15 08:00 | modify | 142 | 0.10 | 1.65931 | 1.63731 | 1.68631 | ||
423 | 2024.03.15 12:00 | buy | 143 | 0.10 | 1.65869 | 0.00000 | 0.00000 | ||
424 | 2024.03.15 12:00 | modify | 143 | 0.10 | 1.65869 | 1.63669 | 1.68569 | ||
425 | 2024.03.15 16:00 | buy | 144 | 0.10 | 1.65808 | 0.00000 | 0.00000 | ||
426 | 2024.03.15 16:00 | modify | 144 | 0.10 | 1.65808 | 1.63608 | 1.68508 | ||
427 | 2024.03.18 08:00 | buy | 145 | 0.10 | 1.65867 | 0.00000 | 0.00000 | ||
428 | 2024.03.18 08:00 | modify | 145 | 0.10 | 1.65867 | 1.63667 | 1.68567 | ||
429 | 2024.03.18 12:00 | buy | 146 | 0.10 | 1.65933 | 0.00000 | 0.00000 | ||
430 | 2024.03.18 12:00 | modify | 146 | 0.10 | 1.65933 | 1.63733 | 1.68633 | ||
431 | 2024.03.22 08:00 | close | 146 | 0.10 | 1.66126 | 1.63733 | 1.68633 | 9.62 | 3035.90 |
432 | 2024.03.22 08:00 | close | 145 | 0.10 | 1.66126 | 1.63667 | 1.68567 | 13.88 | 3049.79 |
433 | 2024.03.22 08:00 | close | 144 | 0.10 | 1.66126 | 1.63608 | 1.68508 | 17.22 | 3067.01 |
434 | 2024.03.22 08:00 | close | 143 | 0.10 | 1.66126 | 1.63669 | 1.68569 | 13.28 | 3080.29 |
435 | 2024.03.22 08:00 | close | 142 | 0.10 | 1.66126 | 1.63731 | 1.68631 | 9.28 | 3089.57 |
436 | 2024.03.22 08:00 | close | 141 | 0.10 | 1.66126 | 1.63197 | 1.68097 | 43.30 | 3132.86 |
437 | 2024.03.22 08:00 | close | 140 | 0.10 | 1.66126 | 1.63005 | 1.67905 | 55.70 | 3188.56 |
438 | 2024.03.22 08:00 | close | 139 | 0.10 | 1.66126 | 1.63026 | 1.67926 | 54.35 | 3242.91 |
439 | 2024.03.22 08:00 | sell | 147 | 0.10 | 1.66126 | 0.00000 | 0.00000 | ||
440 | 2024.03.22 08:00 | modify | 147 | 0.10 | 1.66126 | 1.68326 | 1.63426 | ||
441 | 2024.03.22 12:00 | sell | 148 | 0.10 | 1.66059 | 0.00000 | 0.00000 | ||
442 | 2024.03.22 12:00 | modify | 148 | 0.10 | 1.66059 | 1.68259 | 1.63359 | ||
443 | 2024.03.22 16:00 | sell | 149 | 0.10 | 1.65888 | 0.00000 | 0.00000 | ||
444 | 2024.03.22 16:00 | modify | 149 | 0.10 | 1.65888 | 1.68088 | 1.63188 | ||
445 | 2024.03.25 08:00 | sell | 150 | 0.10 | 1.65801 | 0.00000 | 0.00000 | ||
446 | 2024.03.25 08:00 | modify | 150 | 0.10 | 1.65801 | 1.68001 | 1.63101 | ||
447 | 2024.03.25 12:00 | sell | 151 | 0.10 | 1.65757 | 0.00000 | 0.00000 | ||
448 | 2024.03.25 12:00 | modify | 151 | 0.10 | 1.65757 | 1.67957 | 1.63057 | ||
449 | 2024.03.25 16:00 | sell | 152 | 0.10 | 1.65768 | 0.00000 | 0.00000 | ||
450 | 2024.03.25 16:00 | modify | 152 | 0.10 | 1.65768 | 1.67968 | 1.63068 | ||
451 | 2024.03.26 08:00 | sell | 153 | 0.10 | 1.65785 | 0.00000 | 0.00000 | ||
452 | 2024.03.26 08:00 | modify | 153 | 0.10 | 1.65785 | 1.67985 | 1.63085 | ||
453 | 2024.03.26 12:00 | sell | 154 | 0.10 | 1.65661 | 0.00000 | 0.00000 | ||
454 | 2024.03.26 12:00 | modify | 154 | 0.10 | 1.65661 | 1.67861 | 1.62961 | ||
455 | 2024.03.27 08:00 | close | 154 | 0.10 | 1.65885 | 1.67861 | 1.62961 | -14.57 | 3228.34 |
456 | 2024.03.27 08:00 | close | 153 | 0.10 | 1.65885 | 1.67985 | 1.63085 | -6.56 | 3221.78 |
457 | 2024.03.27 08:00 | close | 152 | 0.10 | 1.65885 | 1.67968 | 1.63068 | -7.76 | 3214.02 |
458 | 2024.03.27 08:00 | close | 151 | 0.10 | 1.65885 | 1.67957 | 1.63057 | -8.47 | 3205.55 |
459 | 2024.03.27 08:00 | close | 150 | 0.10 | 1.65885 | 1.68001 | 1.63101 | -5.63 | 3199.92 |
460 | 2024.03.27 08:00 | close | 149 | 0.10 | 1.65885 | 1.68088 | 1.63188 | -0.11 | 3199.81 |
461 | 2024.03.27 08:00 | close | 148 | 0.10 | 1.65885 | 1.68259 | 1.63359 | 10.94 | 3210.76 |
462 | 2024.03.27 08:00 | close | 147 | 0.10 | 1.65885 | 1.68326 | 1.63426 | 15.27 | 3226.03 |
463 | 2024.03.27 08:00 | buy | 155 | 0.10 | 1.65885 | 0.00000 | 0.00000 | ||
464 | 2024.03.27 08:00 | modify | 155 | 0.10 | 1.65885 | 1.63685 | 1.68585 | ||
465 | 2024.03.27 12:00 | buy | 156 | 0.10 | 1.65933 | 0.00000 | 0.00000 | ||
466 | 2024.03.27 12:00 | modify | 156 | 0.10 | 1.65933 | 1.63733 | 1.68633 | ||
467 | 2024.03.27 16:00 | buy | 157 | 0.10 | 1.65877 | 0.00000 | 0.00000 | ||
468 | 2024.03.27 16:00 | modify | 157 | 0.10 | 1.65877 | 1.63677 | 1.68577 | ||
469 | 2024.03.28 08:00 | buy | 158 | 0.10 | 1.66048 | 0.00000 | 0.00000 | ||
470 | 2024.03.28 08:00 | modify | 158 | 0.10 | 1.66048 | 1.63848 | 1.68748 | ||
471 | 2024.03.28 12:00 | buy | 159 | 0.10 | 1.66215 | 0.00000 | 0.00000 | ||
472 | 2024.03.28 12:00 | modify | 159 | 0.10 | 1.66215 | 1.64015 | 1.68915 | ||
473 | 2024.03.28 16:00 | buy | 160 | 0.10 | 1.65600 | 0.00000 | 0.00000 | ||
474 | 2024.03.28 16:00 | modify | 160 | 0.10 | 1.65600 | 1.63400 | 1.68300 | ||
475 | 2024.03.29 08:00 | close | 160 | 0.10 | 1.65406 | 1.63400 | 1.68300 | -13.00 | 3213.02 |
476 | 2024.03.29 08:00 | close | 159 | 0.10 | 1.65406 | 1.64015 | 1.68915 | -52.73 | 3160.29 |
477 | 2024.03.29 08:00 | close | 158 | 0.10 | 1.65406 | 1.63848 | 1.68748 | -41.94 | 3118.35 |
478 | 2024.03.29 08:00 | close | 157 | 0.10 | 1.65406 | 1.63677 | 1.68577 | -32.32 | 3086.03 |
479 | 2024.03.29 08:00 | close | 156 | 0.10 | 1.65406 | 1.63733 | 1.68633 | -35.94 | 3050.09 |
480 | 2024.03.29 08:00 | close | 155 | 0.10 | 1.65406 | 1.63685 | 1.68585 | -32.84 | 3017.26 |
481 | 2024.03.29 08:00 | sell | 161 | 0.10 | 1.65406 | 0.00000 | 0.00000 | ||
482 | 2024.03.29 08:00 | modify | 161 | 0.10 | 1.65406 | 1.67606 | 1.62706 | ||
483 | 2024.03.29 12:00 | sell | 162 | 0.10 | 1.65586 | 0.00000 | 0.00000 | ||
484 | 2024.03.29 12:00 | modify | 162 | 0.10 | 1.65586 | 1.67786 | 1.62886 | ||
485 | 2024.03.29 16:00 | sell | 163 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
486 | 2024.03.29 16:00 | modify | 163 | 0.10 | 1.65439 | 1.67639 | 1.62739 | ||
487 | 2024.04.01 08:00 | sell | 164 | 0.10 | 1.65287 | 0.00000 | 0.00000 | ||
488 | 2024.04.01 08:00 | modify | 164 | 0.10 | 1.65287 | 1.67487 | 1.62587 | ||
489 | 2024.04.01 12:00 | sell | 165 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
490 | 2024.04.01 12:00 | modify | 165 | 0.10 | 1.65507 | 1.67707 | 1.62807 | ||
491 | 2024.04.01 16:00 | sell | 166 | 0.10 | 1.65541 | 0.00000 | 0.00000 | ||
492 | 2024.04.01 16:00 | modify | 166 | 0.10 | 1.65541 | 1.67741 | 1.62841 | ||
493 | 2024.04.02 08:00 | sell | 167 | 0.10 | 1.65290 | 0.00000 | 0.00000 | ||
494 | 2024.04.02 08:00 | modify | 167 | 0.10 | 1.65290 | 1.67490 | 1.62590 | ||
495 | 2024.04.02 12:00 | sell | 168 | 0.10 | 1.65227 | 0.00000 | 0.00000 | ||
496 | 2024.04.02 12:00 | modify | 168 | 0.10 | 1.65227 | 1.67427 | 1.62527 | ||
497 | 2024.04.15 08:00 | close | 168 | 0.10 | 1.64405 | 1.67427 | 1.62527 | 51.82 | 3069.08 |
498 | 2024.04.15 08:00 | close | 167 | 0.10 | 1.64405 | 1.67490 | 1.62590 | 55.89 | 3124.97 |
499 | 2024.04.15 08:00 | close | 166 | 0.10 | 1.64405 | 1.67741 | 1.62841 | 72.00 | 3196.97 |
500 | 2024.04.15 08:00 | close | 165 | 0.10 | 1.64405 | 1.67707 | 1.62807 | 69.81 | 3266.78 |
501 | 2024.04.15 08:00 | close | 164 | 0.10 | 1.64405 | 1.67487 | 1.62587 | 55.59 | 3322.37 |
502 | 2024.04.15 08:00 | close | 163 | 0.10 | 1.64405 | 1.67639 | 1.62739 | 65.31 | 3387.68 |
503 | 2024.04.15 08:00 | close | 162 | 0.10 | 1.64405 | 1.67786 | 1.62886 | 74.81 | 3462.49 |
504 | 2024.04.15 08:00 | close | 161 | 0.10 | 1.64405 | 1.67606 | 1.62706 | 63.18 | 3525.68 |
505 | 2024.04.15 08:00 | buy | 169 | 0.10 | 1.64405 | 0.00000 | 0.00000 | ||
506 | 2024.04.15 08:00 | modify | 169 | 0.10 | 1.64405 | 1.62205 | 1.67105 | ||
507 | 2024.04.15 12:00 | buy | 170 | 0.10 | 1.64388 | 0.00000 | 0.00000 | ||
508 | 2024.04.15 12:00 | modify | 170 | 0.10 | 1.64388 | 1.62188 | 1.67088 | ||
509 | 2024.04.15 16:00 | buy | 171 | 0.10 | 1.64585 | 0.00000 | 0.00000 | ||
510 | 2024.04.15 16:00 | modify | 171 | 0.10 | 1.64585 | 1.62385 | 1.67285 | ||
511 | 2024.04.16 08:00 | buy | 172 | 0.10 | 1.65482 | 0.00000 | 0.00000 | ||
512 | 2024.04.16 08:00 | modify | 172 | 0.10 | 1.65482 | 1.63282 | 1.68182 | ||
513 | 2024.04.16 12:00 | buy | 173 | 0.10 | 1.65652 | 0.00000 | 0.00000 | ||
514 | 2024.04.16 12:00 | modify | 173 | 0.10 | 1.65652 | 1.63452 | 1.68352 | ||
515 | 2024.04.16 16:00 | buy | 174 | 0.10 | 1.65869 | 0.00000 | 0.00000 | ||
516 | 2024.04.16 16:00 | modify | 174 | 0.10 | 1.65869 | 1.63669 | 1.68569 | ||
517 | 2024.04.17 08:00 | buy | 175 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
518 | 2024.04.17 08:00 | modify | 175 | 0.10 | 1.65611 | 1.63411 | 1.68311 | ||
519 | 2024.04.17 12:00 | buy | 176 | 0.10 | 1.65516 | 0.00000 | 0.00000 | ||
520 | 2024.04.17 12:00 | modify | 176 | 0.10 | 1.65516 | 1.63316 | 1.68216 | ||
521 | 2024.04.23 08:00 | close | 176 | 0.10 | 1.65586 | 1.63316 | 1.68216 | 1.67 | 3527.35 |
522 | 2024.04.23 08:00 | close | 175 | 0.10 | 1.65586 | 1.63411 | 1.68311 | -4.46 | 3522.89 |
523 | 2024.04.23 08:00 | close | 174 | 0.10 | 1.65586 | 1.63669 | 1.68569 | -21.60 | 3501.29 |
524 | 2024.04.23 08:00 | close | 173 | 0.10 | 1.65586 | 1.63452 | 1.68352 | -7.58 | 3493.72 |
525 | 2024.04.23 08:00 | close | 172 | 0.10 | 1.65586 | 1.63282 | 1.68182 | 3.40 | 3497.12 |
526 | 2024.04.23 08:00 | close | 171 | 0.10 | 1.65586 | 1.62385 | 1.67285 | 60.87 | 3557.98 |
527 | 2024.04.23 08:00 | close | 170 | 0.10 | 1.65586 | 1.62188 | 1.67088 | 73.60 | 3631.58 |
528 | 2024.04.23 08:00 | close | 169 | 0.10 | 1.65586 | 1.62205 | 1.67105 | 72.50 | 3704.07 |
529 | 2024.04.23 08:00 | sell | 177 | 0.10 | 1.65586 | 0.00000 | 0.00000 | ||
530 | 2024.04.23 08:00 | modify | 177 | 0.10 | 1.65586 | 1.67786 | 1.62886 | ||
531 | 2024.04.23 12:00 | sell | 178 | 0.10 | 1.65370 | 0.00000 | 0.00000 | ||
532 | 2024.04.23 12:00 | modify | 178 | 0.10 | 1.65370 | 1.67570 | 1.62670 | ||
533 | 2024.04.23 16:00 | sell | 179 | 0.10 | 1.65097 | 0.00000 | 0.00000 | ||
534 | 2024.04.23 16:00 | modify | 179 | 0.10 | 1.65097 | 1.67297 | 1.62397 | ||
535 | 2024.04.24 08:00 | sell | 180 | 0.10 | 1.64293 | 0.00000 | 0.00000 | ||
536 | 2024.04.24 08:00 | modify | 180 | 0.10 | 1.64293 | 1.66493 | 1.61593 | ||
537 | 2024.04.24 12:00 | sell | 181 | 0.10 | 1.64326 | 0.00000 | 0.00000 | ||
538 | 2024.04.24 12:00 | modify | 181 | 0.10 | 1.64326 | 1.66526 | 1.61626 | ||
539 | 2024.04.24 16:00 | sell | 182 | 0.10 | 1.64794 | 0.00000 | 0.00000 | ||
540 | 2024.04.24 16:00 | modify | 182 | 0.10 | 1.64794 | 1.66994 | 1.62094 | ||
541 | 2024.04.25 08:00 | sell | 183 | 0.10 | 1.64344 | 0.00000 | 0.00000 | ||
542 | 2024.04.25 08:00 | modify | 183 | 0.10 | 1.64344 | 1.66544 | 1.61644 | ||
543 | 2024.04.25 12:00 | sell | 184 | 0.10 | 1.64136 | 0.00000 | 0.00000 | ||
544 | 2024.04.25 12:00 | modify | 184 | 0.10 | 1.64136 | 1.66336 | 1.61436 | ||
545 | 2024.05.02 08:00 | close | 184 | 0.10 | 1.63878 | 1.66336 | 1.61436 | 15.98 | 3720.05 |
546 | 2024.05.02 08:00 | close | 183 | 0.10 | 1.63878 | 1.66544 | 1.61644 | 29.42 | 3749.47 |
547 | 2024.05.02 08:00 | close | 182 | 0.10 | 1.63878 | 1.66994 | 1.62094 | 58.19 | 3807.65 |
548 | 2024.05.02 08:00 | close | 181 | 0.10 | 1.63878 | 1.66526 | 1.61626 | 27.95 | 3835.60 |
549 | 2024.05.02 08:00 | close | 180 | 0.10 | 1.63878 | 1.66493 | 1.61593 | 25.82 | 3861.42 |
550 | 2024.05.02 08:00 | close | 179 | 0.10 | 1.63878 | 1.67297 | 1.62397 | 77.67 | 3939.09 |
551 | 2024.05.02 08:00 | close | 178 | 0.10 | 1.63878 | 1.67570 | 1.62670 | 95.31 | 4034.40 |
552 | 2024.05.02 08:00 | close | 177 | 0.10 | 1.63878 | 1.67786 | 1.62886 | 109.26 | 4143.66 |
553 | 2024.05.02 08:00 | buy | 185 | 0.10 | 1.63878 | 0.00000 | 0.00000 | ||
554 | 2024.05.02 08:00 | modify | 185 | 0.10 | 1.63878 | 1.61678 | 1.66578 | ||
555 | 2024.05.02 12:00 | buy | 186 | 0.10 | 1.63939 | 0.00000 | 0.00000 | ||
556 | 2024.05.02 12:00 | modify | 186 | 0.10 | 1.63939 | 1.61739 | 1.66639 | ||
557 | 2024.05.02 16:00 | buy | 187 | 0.10 | 1.63559 | 0.00000 | 0.00000 | ||
558 | 2024.05.02 16:00 | modify | 187 | 0.10 | 1.63559 | 1.61359 | 1.66259 | ||
559 | 2024.05.03 08:00 | buy | 188 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
560 | 2024.05.03 08:00 | modify | 188 | 0.10 | 1.63303 | 1.61103 | 1.66003 | ||
561 | 2024.05.03 12:00 | buy | 189 | 0.10 | 1.63327 | 0.00000 | 0.00000 | ||
562 | 2024.05.03 12:00 | modify | 189 | 0.10 | 1.63327 | 1.61127 | 1.66027 | ||
563 | 2024.05.03 16:00 | buy | 190 | 0.10 | 1.62851 | 0.00000 | 0.00000 | ||
564 | 2024.05.03 16:00 | modify | 190 | 0.10 | 1.62851 | 1.60651 | 1.65551 | ||
565 | 2024.05.06 08:00 | close | 190 | 0.10 | 1.62502 | 1.60651 | 1.65551 | -23.01 | 4120.64 |
566 | 2024.05.06 08:00 | close | 189 | 0.10 | 1.62502 | 1.61127 | 1.66027 | -53.76 | 4066.88 |
567 | 2024.05.06 08:00 | close | 188 | 0.10 | 1.62502 | 1.61103 | 1.66003 | -52.21 | 4014.66 |
568 | 2024.05.06 08:00 | close | 187 | 0.10 | 1.62502 | 1.61359 | 1.66259 | -69.22 | 3945.44 |
569 | 2024.05.06 08:00 | close | 186 | 0.10 | 1.62502 | 1.61739 | 1.66639 | -93.77 | 3851.68 |
570 | 2024.05.06 08:00 | close | 185 | 0.10 | 1.62502 | 1.61678 | 1.66578 | -89.83 | 3761.85 |
571 | 2024.05.06 08:00 | sell | 191 | 0.10 | 1.62502 | 0.00000 | 0.00000 | ||
572 | 2024.05.06 08:00 | modify | 191 | 0.10 | 1.62502 | 1.64702 | 1.59802 | ||
573 | 2024.05.06 12:00 | sell | 192 | 0.10 | 1.62467 | 0.00000 | 0.00000 | ||
574 | 2024.05.06 12:00 | modify | 192 | 0.10 | 1.62467 | 1.64667 | 1.59767 | ||
575 | 2024.05.06 16:00 | sell | 193 | 0.10 | 1.62755 | 0.00000 | 0.00000 | ||
576 | 2024.05.06 16:00 | modify | 193 | 0.10 | 1.62755 | 1.64955 | 1.60055 | ||
577 | 2024.05.07 08:00 | sell | 194 | 0.10 | 1.63062 | 0.00000 | 0.00000 | ||
578 | 2024.05.07 08:00 | modify | 194 | 0.10 | 1.63062 | 1.65262 | 1.60362 | ||
579 | 2024.05.07 12:00 | sell | 195 | 0.10 | 1.63006 | 0.00000 | 0.00000 | ||
580 | 2024.05.07 12:00 | modify | 195 | 0.10 | 1.63006 | 1.65206 | 1.60306 | ||
581 | 2024.05.07 16:00 | sell | 196 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
582 | 2024.05.07 16:00 | modify | 196 | 0.10 | 1.62949 | 1.65149 | 1.60249 | ||
583 | 2024.05.08 08:00 | sell | 197 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
584 | 2024.05.08 08:00 | modify | 197 | 0.10 | 1.63436 | 1.65636 | 1.60736 | ||
585 | 2024.05.08 12:00 | sell | 198 | 0.10 | 1.63704 | 0.00000 | 0.00000 | ||
586 | 2024.05.08 12:00 | modify | 198 | 0.10 | 1.63704 | 1.65904 | 1.61004 | ||
587 | 2024.05.09 12:00 | close | 198 | 0.10 | 1.62988 | 1.65904 | 1.61004 | 45.97 | 3807.82 |
588 | 2024.05.09 12:00 | close | 197 | 0.10 | 1.62988 | 1.65636 | 1.60736 | 28.65 | 3836.47 |
589 | 2024.05.09 12:00 | close | 196 | 0.10 | 1.62988 | 1.65149 | 1.60249 | -2.92 | 3833.56 |
590 | 2024.05.09 12:00 | close | 195 | 0.10 | 1.62988 | 1.65206 | 1.60306 | 0.77 | 3834.33 |
591 | 2024.05.09 12:00 | close | 194 | 0.10 | 1.62988 | 1.65262 | 1.60362 | 4.39 | 3838.72 |
592 | 2024.05.09 12:00 | close | 193 | 0.10 | 1.62988 | 1.64955 | 1.60055 | -15.55 | 3823.18 |
593 | 2024.05.09 12:00 | close | 192 | 0.10 | 1.62988 | 1.64667 | 1.59767 | -34.16 | 3789.02 |
594 | 2024.05.09 12:00 | close | 191 | 0.10 | 1.62988 | 1.64702 | 1.59802 | -31.90 | 3757.12 |
595 | 2024.05.09 12:00 | buy | 199 | 0.10 | 1.62988 | 0.00000 | 0.00000 | ||
596 | 2024.05.09 12:00 | modify | 199 | 0.10 | 1.62988 | 1.60788 | 1.65688 | ||
597 | 2024.05.09 16:00 | buy | 200 | 0.10 | 1.63107 | 0.00000 | 0.00000 | ||
598 | 2024.05.09 16:00 | modify | 200 | 0.10 | 1.63107 | 1.60907 | 1.65807 | ||
599 | 2024.05.10 08:00 | buy | 201 | 0.10 | 1.63107 | 0.00000 | 0.00000 | ||
600 | 2024.05.10 08:00 | modify | 201 | 0.10 | 1.63107 | 1.60907 | 1.65807 | ||
601 | 2024.05.10 12:00 | buy | 202 | 0.10 | 1.63233 | 0.00000 | 0.00000 | ||
602 | 2024.05.10 12:00 | modify | 202 | 0.10 | 1.63233 | 1.61033 | 1.65933 | ||
603 | 2024.05.10 16:00 | buy | 203 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
604 | 2024.05.10 16:00 | modify | 203 | 0.10 | 1.63102 | 1.60902 | 1.65802 | ||
605 | 2024.05.13 08:00 | buy | 204 | 0.10 | 1.63222 | 0.00000 | 0.00000 | ||
606 | 2024.05.13 08:00 | modify | 204 | 0.10 | 1.63222 | 1.61022 | 1.65922 | ||
607 | 2024.05.13 12:00 | buy | 205 | 0.10 | 1.63094 | 0.00000 | 0.00000 | ||
608 | 2024.05.13 12:00 | modify | 205 | 0.10 | 1.63094 | 1.60894 | 1.65794 | ||
609 | 2024.05.13 16:00 | buy | 206 | 0.10 | 1.63357 | 0.00000 | 0.00000 | ||
610 | 2024.05.13 16:00 | modify | 206 | 0.10 | 1.63357 | 1.61157 | 1.66057 | ||
611 | 2024.05.14 08:00 | close | 206 | 0.10 | 1.63222 | 1.61157 | 1.66057 | -9.19 | 3747.93 |
612 | 2024.05.14 08:00 | close | 205 | 0.10 | 1.63222 | 1.60894 | 1.65794 | 7.80 | 3755.73 |
613 | 2024.05.14 08:00 | close | 204 | 0.10 | 1.63222 | 1.61022 | 1.65922 | -0.47 | 3755.25 |
614 | 2024.05.14 08:00 | close | 203 | 0.10 | 1.63222 | 1.60902 | 1.65802 | 6.81 | 3762.06 |
615 | 2024.05.14 08:00 | close | 202 | 0.10 | 1.63222 | 1.61033 | 1.65933 | -1.66 | 3760.40 |
616 | 2024.05.14 08:00 | close | 201 | 0.10 | 1.63222 | 1.60907 | 1.65807 | 6.48 | 3766.89 |
617 | 2024.05.14 08:00 | close | 200 | 0.10 | 1.63222 | 1.60907 | 1.65807 | 6.01 | 3772.89 |
618 | 2024.05.14 08:00 | close | 199 | 0.10 | 1.63222 | 1.60788 | 1.65688 | 13.70 | 3786.59 |
619 | 2024.05.14 08:00 | sell | 207 | 0.10 | 1.63222 | 0.00000 | 0.00000 | ||
620 | 2024.05.14 08:00 | modify | 207 | 0.10 | 1.63222 | 1.65422 | 1.60522 | ||
621 | 2024.05.14 12:00 | sell | 208 | 0.10 | 1.63269 | 0.00000 | 0.00000 | ||
622 | 2024.05.14 12:00 | modify | 208 | 0.10 | 1.63269 | 1.65469 | 1.60569 | ||
623 | 2024.05.14 16:00 | sell | 209 | 0.10 | 1.63356 | 0.00000 | 0.00000 | ||
624 | 2024.05.14 16:00 | modify | 209 | 0.10 | 1.63356 | 1.65556 | 1.60656 | ||
625 | 2024.05.15 08:00 | sell | 210 | 0.10 | 1.62961 | 0.00000 | 0.00000 | ||
626 | 2024.05.15 08:00 | modify | 210 | 0.10 | 1.62961 | 1.65161 | 1.60261 | ||
627 | 2024.05.15 12:00 | sell | 211 | 0.10 | 1.63033 | 0.00000 | 0.00000 | ||
628 | 2024.05.15 12:00 | modify | 211 | 0.10 | 1.63033 | 1.65233 | 1.60333 | ||
629 | 2024.05.15 16:00 | sell | 212 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
630 | 2024.05.15 16:00 | modify | 212 | 0.10 | 1.62739 | 1.64939 | 1.60039 | ||
631 | 2024.05.16 08:00 | sell | 213 | 0.10 | 1.62633 | 0.00000 | 0.00000 | ||
632 | 2024.05.16 08:00 | modify | 213 | 0.10 | 1.62633 | 1.64833 | 1.59933 | ||
633 | 2024.05.16 12:00 | sell | 214 | 0.10 | 1.62933 | 0.00000 | 0.00000 | ||
634 | 2024.05.16 12:00 | modify | 214 | 0.10 | 1.62933 | 1.65133 | 1.60233 | ||
635 | 2024.05.22 12:00 | close | 214 | 0.10 | 1.62905 | 1.65133 | 1.60233 | 1.41 | 3788.00 |
636 | 2024.05.22 12:00 | close | 213 | 0.10 | 1.62905 | 1.64833 | 1.59933 | -17.97 | 3770.04 |
637 | 2024.05.22 12:00 | close | 212 | 0.10 | 1.62905 | 1.64939 | 1.60039 | -11.41 | 3758.62 |
638 | 2024.05.22 12:00 | close | 211 | 0.10 | 1.62905 | 1.65233 | 1.60333 | 7.58 | 3766.20 |
639 | 2024.05.22 12:00 | close | 210 | 0.10 | 1.62905 | 1.65161 | 1.60261 | 2.93 | 3769.12 |
640 | 2024.05.22 12:00 | close | 209 | 0.10 | 1.62905 | 1.65556 | 1.60656 | 28.35 | 3797.47 |
641 | 2024.05.22 12:00 | close | 208 | 0.10 | 1.62905 | 1.65469 | 1.60569 | 22.73 | 3820.20 |
642 | 2024.05.22 12:00 | close | 207 | 0.10 | 1.62905 | 1.65422 | 1.60522 | 19.69 | 3839.88 |
643 | 2024.05.22 12:00 | buy | 215 | 0.10 | 1.62905 | 0.00000 | 0.00000 | ||
644 | 2024.05.22 12:00 | modify | 215 | 0.10 | 1.62905 | 1.60705 | 1.65605 | ||
645 | 2024.05.22 16:00 | buy | 216 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
646 | 2024.05.22 16:00 | modify | 216 | 0.10 | 1.63359 | 1.61159 | 1.66059 | ||
647 | 2024.05.23 08:00 | buy | 217 | 0.10 | 1.63609 | 0.00000 | 0.00000 | ||
648 | 2024.05.23 08:00 | modify | 217 | 0.10 | 1.63609 | 1.61409 | 1.66309 | ||
649 | 2024.05.23 12:00 | buy | 218 | 0.10 | 1.63415 | 0.00000 | 0.00000 | ||
650 | 2024.05.23 12:00 | modify | 218 | 0.10 | 1.63415 | 1.61215 | 1.66115 | ||
651 | 2024.05.23 16:00 | buy | 219 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
652 | 2024.05.23 16:00 | modify | 219 | 0.10 | 1.63373 | 1.61173 | 1.66073 | ||
653 | 2024.05.24 08:00 | buy | 220 | 0.10 | 1.63889 | 0.00000 | 0.00000 | ||
654 | 2024.05.24 08:00 | modify | 220 | 0.10 | 1.63889 | 1.61689 | 1.66589 | ||
655 | 2024.05.24 12:00 | buy | 221 | 0.10 | 1.63926 | 0.00000 | 0.00000 | ||
656 | 2024.05.24 12:00 | modify | 221 | 0.10 | 1.63926 | 1.61726 | 1.66626 | ||
657 | 2024.05.24 16:00 | buy | 222 | 0.10 | 1.63778 | 0.00000 | 0.00000 | ||
658 | 2024.05.24 16:00 | modify | 222 | 0.10 | 1.63778 | 1.61578 | 1.66478 | ||
659 | 2024.05.29 08:00 | close | 222 | 0.10 | 1.63036 | 1.61578 | 1.66478 | -49.35 | 3790.53 |
660 | 2024.05.29 08:00 | close | 221 | 0.10 | 1.63036 | 1.61726 | 1.66626 | -58.91 | 3731.62 |
661 | 2024.05.29 08:00 | close | 220 | 0.10 | 1.63036 | 1.61689 | 1.66589 | -56.52 | 3675.09 |
662 | 2024.05.29 08:00 | close | 219 | 0.10 | 1.63036 | 1.61173 | 1.66073 | -23.67 | 3651.43 |
663 | 2024.05.29 08:00 | close | 218 | 0.10 | 1.63036 | 1.61215 | 1.66115 | -26.38 | 3625.05 |
664 | 2024.05.29 08:00 | close | 217 | 0.10 | 1.63036 | 1.61409 | 1.66309 | -38.91 | 3586.14 |
665 | 2024.05.29 08:00 | close | 216 | 0.10 | 1.63036 | 1.61159 | 1.66059 | -24.18 | 3561.96 |
666 | 2024.05.29 08:00 | close | 215 | 0.10 | 1.63036 | 1.60705 | 1.65605 | 5.14 | 3567.10 |
667 | 2024.05.29 08:00 | sell | 223 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
668 | 2024.05.29 08:00 | modify | 223 | 0.10 | 1.63036 | 1.65236 | 1.60336 | ||
669 | 2024.05.29 12:00 | sell | 224 | 0.10 | 1.63613 | 0.00000 | 0.00000 | ||
670 | 2024.05.29 12:00 | modify | 224 | 0.10 | 1.63613 | 1.65813 | 1.60913 | ||
671 | 2024.05.29 16:00 | sell | 225 | 0.10 | 1.63349 | 0.00000 | 0.00000 | ||
672 | 2024.05.29 16:00 | modify | 225 | 0.10 | 1.63349 | 1.65549 | 1.60649 | ||
673 | 2024.05.30 08:00 | sell | 226 | 0.10 | 1.63542 | 0.00000 | 0.00000 | ||
674 | 2024.05.30 08:00 | modify | 226 | 0.10 | 1.63542 | 1.65742 | 1.60842 | ||
675 | 2024.05.30 12:00 | sell | 227 | 0.10 | 1.63374 | 0.00000 | 0.00000 | ||
676 | 2024.05.30 12:00 | modify | 227 | 0.10 | 1.63374 | 1.65574 | 1.60674 | ||
677 | 2024.05.30 16:00 | sell | 228 | 0.10 | 1.63165 | 0.00000 | 0.00000 | ||
678 | 2024.05.30 16:00 | modify | 228 | 0.10 | 1.63165 | 1.65365 | 1.60465 | ||
679 | 2024.05.31 08:00 | sell | 229 | 0.10 | 1.63193 | 0.00000 | 0.00000 | ||
680 | 2024.05.31 08:00 | modify | 229 | 0.10 | 1.63193 | 1.65393 | 1.60493 | ||
681 | 2024.05.31 12:00 | sell | 230 | 0.10 | 1.63165 | 0.00000 | 0.00000 | ||
682 | 2024.05.31 12:00 | modify | 230 | 0.10 | 1.63165 | 1.65365 | 1.60465 | ||
683 | 2024.06.05 08:00 | close | 230 | 0.10 | 1.63328 | 1.65365 | 1.60465 | -10.83 | 3556.28 |
684 | 2024.06.05 08:00 | close | 229 | 0.10 | 1.63328 | 1.65393 | 1.60493 | -9.02 | 3547.26 |
685 | 2024.06.05 08:00 | close | 228 | 0.10 | 1.63328 | 1.65365 | 1.60465 | -10.93 | 3536.33 |
686 | 2024.06.05 08:00 | close | 227 | 0.10 | 1.63328 | 1.65574 | 1.60674 | 2.57 | 3538.91 |
687 | 2024.06.05 08:00 | close | 226 | 0.10 | 1.63328 | 1.65742 | 1.60842 | 13.43 | 3552.34 |
688 | 2024.06.05 08:00 | close | 225 | 0.10 | 1.63328 | 1.65549 | 1.60649 | 0.67 | 3553.00 |
689 | 2024.06.05 08:00 | close | 224 | 0.10 | 1.63328 | 1.65813 | 1.60913 | 17.73 | 3570.73 |
690 | 2024.06.05 08:00 | close | 223 | 0.10 | 1.63328 | 1.65236 | 1.60336 | -19.55 | 3551.18 |
691 | 2024.06.05 08:00 | buy | 231 | 0.10 | 1.63328 | 0.00000 | 0.00000 | ||
692 | 2024.06.05 08:00 | modify | 231 | 0.10 | 1.63328 | 1.61128 | 1.66028 | ||
693 | 2024.06.05 12:00 | buy | 232 | 0.10 | 1.63537 | 0.00000 | 0.00000 | ||
694 | 2024.06.05 12:00 | modify | 232 | 0.10 | 1.63537 | 1.61337 | 1.66237 | ||
695 | 2024.06.05 16:00 | buy | 233 | 0.10 | 1.63607 | 0.00000 | 0.00000 | ||
696 | 2024.06.05 16:00 | modify | 233 | 0.10 | 1.63607 | 1.61407 | 1.66307 | ||
697 | 2024.06.06 08:00 | buy | 234 | 0.10 | 1.63629 | 0.00000 | 0.00000 | ||
698 | 2024.06.06 08:00 | modify | 234 | 0.10 | 1.63629 | 1.61429 | 1.66329 | ||
699 | 2024.06.06 12:00 | buy | 235 | 0.10 | 1.63755 | 0.00000 | 0.00000 | ||
700 | 2024.06.06 12:00 | modify | 235 | 0.10 | 1.63755 | 1.61555 | 1.66455 | ||
701 | 2024.06.06 16:00 | buy | 236 | 0.10 | 1.63400 | 0.00000 | 0.00000 | ||
702 | 2024.06.06 16:00 | modify | 236 | 0.10 | 1.63400 | 1.61200 | 1.66100 | ||
703 | 2024.06.07 08:00 | buy | 237 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
704 | 2024.06.07 08:00 | modify | 237 | 0.10 | 1.63270 | 1.61070 | 1.65970 | ||
705 | 2024.06.07 12:00 | buy | 238 | 0.10 | 1.63507 | 0.00000 | 0.00000 | ||
706 | 2024.06.07 12:00 | modify | 238 | 0.10 | 1.63507 | 1.61307 | 1.66207 | ||
707 | 2024.06.11 08:00 | close | 238 | 0.10 | 1.62983 | 1.61307 | 1.66207 | -34.79 | 3516.39 |
708 | 2024.06.11 08:00 | close | 237 | 0.10 | 1.62983 | 1.61070 | 1.65970 | -19.49 | 3496.90 |
709 | 2024.06.11 08:00 | close | 236 | 0.10 | 1.62983 | 1.61200 | 1.66100 | -28.35 | 3468.55 |
710 | 2024.06.11 08:00 | close | 235 | 0.10 | 1.62983 | 1.61555 | 1.66455 | -51.28 | 3417.26 |
711 | 2024.06.11 08:00 | close | 234 | 0.10 | 1.62983 | 1.61429 | 1.66329 | -43.15 | 3374.11 |
712 | 2024.06.11 08:00 | close | 233 | 0.10 | 1.62983 | 1.61407 | 1.66307 | -43.15 | 3330.96 |
713 | 2024.06.11 08:00 | close | 232 | 0.10 | 1.62983 | 1.61337 | 1.66237 | -38.63 | 3292.34 |
714 | 2024.06.11 08:00 | close | 231 | 0.10 | 1.62983 | 1.61128 | 1.66028 | -25.13 | 3267.21 |
715 | 2024.06.11 08:00 | sell | 239 | 0.10 | 1.62983 | 0.00000 | 0.00000 | ||
716 | 2024.06.11 08:00 | modify | 239 | 0.10 | 1.62983 | 1.65183 | 1.60283 | ||
717 | 2024.06.11 12:00 | sell | 240 | 0.10 | 1.62709 | 0.00000 | 0.00000 | ||
718 | 2024.06.11 12:00 | modify | 240 | 0.10 | 1.62709 | 1.64909 | 1.60009 | ||
719 | 2024.06.11 16:00 | sell | 241 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
720 | 2024.06.11 16:00 | modify | 241 | 0.10 | 1.62677 | 1.64877 | 1.59977 | ||
721 | 2024.06.12 08:00 | sell | 242 | 0.10 | 1.62379 | 0.00000 | 0.00000 | ||
722 | 2024.06.12 08:00 | modify | 242 | 0.10 | 1.62379 | 1.64579 | 1.59679 | ||
723 | 2024.06.12 12:00 | sell | 243 | 0.10 | 1.62766 | 0.00000 | 0.00000 | ||
724 | 2024.06.12 12:00 | modify | 243 | 0.10 | 1.62766 | 1.64966 | 1.60066 | ||
725 | 2024.06.12 16:00 | sell | 244 | 0.10 | 1.61829 | 0.00000 | 0.00000 | ||
726 | 2024.06.12 16:00 | modify | 244 | 0.10 | 1.61829 | 1.64029 | 1.59129 | ||
727 | 2024.06.13 08:00 | sell | 245 | 0.10 | 1.62586 | 0.00000 | 0.00000 | ||
728 | 2024.06.13 08:00 | modify | 245 | 0.10 | 1.62586 | 1.64786 | 1.59886 | ||
729 | 2024.06.13 12:00 | sell | 246 | 0.10 | 1.62352 | 0.00000 | 0.00000 | ||
730 | 2024.06.13 12:00 | modify | 246 | 0.10 | 1.62352 | 1.64552 | 1.59652 | ||
731 | 2024.06.26 08:00 | t/p | 239 | 0.10 | 1.60283 | 1.65183 | 1.60283 | 172.96 | 3440.18 |
732 | 2024.06.26 08:00 | t/p | 240 | 0.10 | 1.60009 | 1.64909 | 1.60009 | 172.96 | 3613.14 |
733 | 2024.06.26 08:00 | t/p | 243 | 0.10 | 1.60066 | 1.64966 | 1.60066 | 173.06 | 3786.20 |
734 | 2024.06.26 08:00 | close | 246 | 0.10 | 1.60110 | 1.64552 | 1.59652 | 143.76 | 3929.96 |
735 | 2024.06.26 08:00 | close | 245 | 0.10 | 1.60110 | 1.64786 | 1.59886 | 158.88 | 4088.84 |
736 | 2024.06.26 08:00 | close | 244 | 0.10 | 1.60110 | 1.64029 | 1.59129 | 109.67 | 4198.51 |
737 | 2024.06.26 08:00 | close | 242 | 0.10 | 1.60110 | 1.64579 | 1.59679 | 145.21 | 4343.72 |
738 | 2024.06.26 08:00 | close | 241 | 0.10 | 1.60110 | 1.64877 | 1.59977 | 164.36 | 4508.08 |
739 | 2024.06.26 08:00 | buy | 247 | 0.10 | 1.60110 | 0.00000 | 0.00000 | ||
740 | 2024.06.26 08:00 | modify | 247 | 0.10 | 1.60110 | 1.57910 | 1.62810 | ||
741 | 2024.06.26 12:00 | buy | 248 | 0.10 | 1.60645 | 0.00000 | 0.00000 | ||
742 | 2024.06.26 12:00 | modify | 248 | 0.10 | 1.60645 | 1.58445 | 1.63345 | ||
743 | 2024.06.26 16:00 | buy | 249 | 0.10 | 1.60714 | 0.00000 | 0.00000 | ||
744 | 2024.06.26 16:00 | modify | 249 | 0.10 | 1.60714 | 1.58514 | 1.63414 | ||
745 | 2024.06.27 08:00 | close | 249 | 0.10 | 1.60430 | 1.58514 | 1.63414 | -19.76 | 4488.32 |
746 | 2024.06.27 08:00 | close | 248 | 0.10 | 1.60430 | 1.58445 | 1.63345 | -15.30 | 4473.02 |
747 | 2024.06.27 08:00 | close | 247 | 0.10 | 1.60430 | 1.57910 | 1.62810 | 19.25 | 4492.26 |
748 | 2024.06.27 08:00 | sell | 250 | 0.10 | 1.60430 | 0.00000 | 0.00000 | ||
749 | 2024.06.27 08:00 | modify | 250 | 0.10 | 1.60430 | 1.62630 | 1.57730 | ||
750 | 2024.06.27 12:00 | sell | 251 | 0.10 | 1.60747 | 0.00000 | 0.00000 | ||
751 | 2024.06.27 12:00 | modify | 251 | 0.10 | 1.60747 | 1.62947 | 1.58047 | ||
752 | 2024.06.27 16:00 | sell | 252 | 0.10 | 1.61069 | 0.00000 | 0.00000 | ||
753 | 2024.06.27 16:00 | modify | 252 | 0.10 | 1.61069 | 1.63269 | 1.58369 | ||
754 | 2024.06.28 08:00 | sell | 253 | 0.10 | 1.61232 | 0.00000 | 0.00000 | ||
755 | 2024.06.28 08:00 | modify | 253 | 0.10 | 1.61232 | 1.63432 | 1.58532 | ||
756 | 2024.06.28 12:00 | sell | 254 | 0.10 | 1.60751 | 0.00000 | 0.00000 | ||
757 | 2024.06.28 12:00 | modify | 254 | 0.10 | 1.60751 | 1.62951 | 1.58051 | ||
758 | 2024.06.28 16:00 | sell | 255 | 0.10 | 1.60474 | 0.00000 | 0.00000 | ||
759 | 2024.06.28 16:00 | modify | 255 | 0.10 | 1.60474 | 1.62674 | 1.57774 | ||
760 | 2024.07.01 08:00 | sell | 256 | 0.10 | 1.61084 | 0.00000 | 0.00000 | ||
761 | 2024.07.01 08:00 | modify | 256 | 0.10 | 1.61084 | 1.63284 | 1.58384 | ||
762 | 2024.07.01 12:00 | sell | 257 | 0.10 | 1.61035 | 0.00000 | 0.00000 | ||
763 | 2024.07.01 12:00 | modify | 257 | 0.10 | 1.61035 | 1.63235 | 1.58335 | ||
764 | 2024.07.02 08:00 | close | 257 | 0.10 | 1.61231 | 1.63235 | 1.58335 | -12.76 | 4479.50 |
765 | 2024.07.02 08:00 | close | 256 | 0.10 | 1.61231 | 1.63284 | 1.58384 | -9.59 | 4469.91 |
766 | 2024.07.02 08:00 | close | 255 | 0.10 | 1.61231 | 1.62674 | 1.57774 | -49.10 | 4420.82 |
767 | 2024.07.02 08:00 | close | 254 | 0.10 | 1.61231 | 1.62951 | 1.58051 | -31.21 | 4389.61 |
768 | 2024.07.02 08:00 | close | 253 | 0.10 | 1.61231 | 1.63432 | 1.58532 | -0.13 | 4389.48 |
769 | 2024.07.02 08:00 | close | 252 | 0.10 | 1.61231 | 1.63269 | 1.58369 | -10.76 | 4378.72 |
770 | 2024.07.02 08:00 | close | 251 | 0.10 | 1.61231 | 1.62947 | 1.58047 | -31.57 | 4347.15 |
771 | 2024.07.02 08:00 | close | 250 | 0.10 | 1.61231 | 1.62630 | 1.57730 | -52.05 | 4295.11 |
772 | 2024.07.02 08:00 | buy | 258 | 0.10 | 1.61231 | 0.00000 | 0.00000 | ||
773 | 2024.07.02 08:00 | modify | 258 | 0.10 | 1.61231 | 1.59031 | 1.63931 | ||
774 | 2024.07.02 12:00 | buy | 259 | 0.10 | 1.61263 | 0.00000 | 0.00000 | ||
775 | 2024.07.02 12:00 | modify | 259 | 0.10 | 1.61263 | 1.59063 | 1.63963 | ||
776 | 2024.07.02 16:00 | buy | 260 | 0.10 | 1.61289 | 0.00000 | 0.00000 | ||
777 | 2024.07.02 16:00 | modify | 260 | 0.10 | 1.61289 | 1.59089 | 1.63989 | ||
778 | 2024.07.03 08:00 | buy | 261 | 0.10 | 1.61076 | 0.00000 | 0.00000 | ||
779 | 2024.07.03 08:00 | modify | 261 | 0.10 | 1.61076 | 1.58876 | 1.63776 | ||
780 | 2024.07.03 12:00 | buy | 262 | 0.10 | 1.61253 | 0.00000 | 0.00000 | ||
781 | 2024.07.03 12:00 | modify | 262 | 0.10 | 1.61253 | 1.59053 | 1.63953 | ||
782 | 2024.07.03 16:00 | buy | 263 | 0.10 | 1.60775 | 0.00000 | 0.00000 | ||
783 | 2024.07.03 16:00 | modify | 263 | 0.10 | 1.60775 | 1.58575 | 1.63475 | ||
784 | 2024.07.04 08:00 | buy | 264 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
785 | 2024.07.04 08:00 | modify | 264 | 0.10 | 1.60670 | 1.58470 | 1.63370 | ||
786 | 2024.07.04 12:00 | buy | 265 | 0.10 | 1.60489 | 0.00000 | 0.00000 | ||
787 | 2024.07.04 12:00 | modify | 265 | 0.10 | 1.60489 | 1.58289 | 1.63189 | ||
788 | 2024.07.04 16:00 | close | 265 | 0.10 | 1.60685 | 1.58289 | 1.63189 | 12.66 | 4307.77 |
789 | 2024.07.04 16:00 | close | 264 | 0.10 | 1.60685 | 1.58470 | 1.63370 | 0.97 | 4308.74 |
790 | 2024.07.04 16:00 | close | 263 | 0.10 | 1.60685 | 1.58575 | 1.63475 | -7.23 | 4301.50 |
791 | 2024.07.04 16:00 | close | 262 | 0.10 | 1.60685 | 1.59053 | 1.63953 | -38.11 | 4263.39 |
792 | 2024.07.04 16:00 | close | 261 | 0.10 | 1.60685 | 1.58876 | 1.63776 | -26.67 | 4236.72 |
793 | 2024.07.04 16:00 | close | 260 | 0.10 | 1.60685 | 1.59089 | 1.63989 | -40.91 | 4195.81 |
794 | 2024.07.04 16:00 | close | 259 | 0.10 | 1.60685 | 1.59063 | 1.63963 | -39.23 | 4156.58 |
795 | 2024.07.04 16:00 | close | 258 | 0.10 | 1.60685 | 1.59031 | 1.63931 | -37.17 | 4119.42 |
796 | 2024.07.04 16:00 | sell | 266 | 0.10 | 1.60685 | 0.00000 | 0.00000 | ||
797 | 2024.07.04 16:00 | modify | 266 | 0.10 | 1.60685 | 1.62885 | 1.57985 | ||
798 | 2024.07.05 08:00 | sell | 267 | 0.10 | 1.60820 | 0.00000 | 0.00000 | ||
799 | 2024.07.05 08:00 | modify | 267 | 0.10 | 1.60820 | 1.63020 | 1.58120 | ||
800 | 2024.07.05 12:00 | sell | 268 | 0.10 | 1.60688 | 0.00000 | 0.00000 | ||
801 | 2024.07.05 12:00 | modify | 268 | 0.10 | 1.60688 | 1.62888 | 1.57988 | ||
802 | 2024.07.05 16:00 | sell | 269 | 0.10 | 1.60580 | 0.00000 | 0.00000 | ||
803 | 2024.07.05 16:00 | modify | 269 | 0.10 | 1.60580 | 1.62780 | 1.57880 | ||
804 | 2024.07.08 08:00 | sell | 270 | 0.10 | 1.60663 | 0.00000 | 0.00000 | ||
805 | 2024.07.08 08:00 | modify | 270 | 0.10 | 1.60663 | 1.62863 | 1.57963 | ||
806 | 2024.07.08 12:00 | sell | 271 | 0.10 | 1.60725 | 0.00000 | 0.00000 | ||
807 | 2024.07.08 12:00 | modify | 271 | 0.10 | 1.60725 | 1.62925 | 1.58025 | ||
808 | 2024.07.08 16:00 | sell | 272 | 0.10 | 1.60801 | 0.00000 | 0.00000 | ||
809 | 2024.07.08 16:00 | modify | 272 | 0.10 | 1.60801 | 1.63001 | 1.58101 | ||
810 | 2024.07.09 08:00 | sell | 273 | 0.10 | 1.60437 | 0.00000 | 0.00000 | ||
811 | 2024.07.09 08:00 | modify | 273 | 0.10 | 1.60437 | 1.62637 | 1.57737 | ||
812 | 2024.07.15 08:00 | close | 273 | 0.10 | 1.60762 | 1.62637 | 1.57737 | -21.60 | 4097.82 |
813 | 2024.07.15 08:00 | close | 272 | 0.10 | 1.60762 | 1.63001 | 1.58101 | 1.83 | 4099.65 |
814 | 2024.07.15 08:00 | close | 271 | 0.10 | 1.60762 | 1.62925 | 1.58025 | -3.08 | 4096.56 |
815 | 2024.07.15 08:00 | close | 270 | 0.10 | 1.60762 | 1.62863 | 1.57963 | -7.08 | 4089.48 |
816 | 2024.07.15 08:00 | close | 269 | 0.10 | 1.60762 | 1.62780 | 1.57880 | -12.55 | 4076.93 |
817 | 2024.07.15 08:00 | close | 268 | 0.10 | 1.60762 | 1.62888 | 1.57988 | -5.57 | 4071.35 |
818 | 2024.07.15 08:00 | close | 267 | 0.10 | 1.60762 | 1.63020 | 1.58120 | 2.96 | 4074.31 |
819 | 2024.07.15 08:00 | close | 266 | 0.10 | 1.60762 | 1.62885 | 1.57985 | -5.86 | 4068.45 |
820 | 2024.07.15 08:00 | buy | 274 | 0.10 | 1.60762 | 0.00000 | 0.00000 | ||
821 | 2024.07.15 08:00 | modify | 274 | 0.10 | 1.60762 | 1.58562 | 1.63462 | ||
822 | 2024.07.15 12:00 | buy | 275 | 0.10 | 1.60936 | 0.00000 | 0.00000 | ||
823 | 2024.07.15 12:00 | modify | 275 | 0.10 | 1.60936 | 1.58736 | 1.63636 | ||
824 | 2024.07.15 16:00 | buy | 276 | 0.10 | 1.61039 | 0.00000 | 0.00000 | ||
825 | 2024.07.15 16:00 | modify | 276 | 0.10 | 1.61039 | 1.58839 | 1.63739 | ||
826 | 2024.07.16 08:00 | buy | 277 | 0.10 | 1.61649 | 0.00000 | 0.00000 | ||
827 | 2024.07.16 08:00 | modify | 277 | 0.10 | 1.61649 | 1.59449 | 1.64349 | ||
828 | 2024.07.16 12:00 | buy | 278 | 0.10 | 1.61696 | 0.00000 | 0.00000 | ||
829 | 2024.07.16 12:00 | modify | 278 | 0.10 | 1.61696 | 1.59496 | 1.64396 | ||
830 | 2024.07.16 16:00 | buy | 279 | 0.10 | 1.61895 | 0.00000 | 0.00000 | ||
831 | 2024.07.16 16:00 | modify | 279 | 0.10 | 1.61895 | 1.59695 | 1.64595 | ||
832 | 2024.07.17 08:00 | buy | 280 | 0.10 | 1.61998 | 0.00000 | 0.00000 | ||
833 | 2024.07.17 08:00 | modify | 280 | 0.10 | 1.61998 | 1.59798 | 1.64698 | ||
834 | 2024.07.17 12:00 | buy | 281 | 0.10 | 1.62241 | 0.00000 | 0.00000 | ||
835 | 2024.07.17 12:00 | modify | 281 | 0.10 | 1.62241 | 1.60041 | 1.64941 | ||
836 | 2024.07.22 12:00 | t/p | 274 | 0.10 | 1.63462 | 1.58562 | 1.63462 | 171.09 | 4239.54 |
837 | 2024.07.22 12:00 | buy | 282 | 0.10 | 1.63617 | 0.00000 | 0.00000 | ||
838 | 2024.07.22 12:00 | modify | 282 | 0.10 | 1.63617 | 1.61417 | 1.66317 | ||
839 | 2024.07.22 16:00 | t/p | 275 | 0.10 | 1.63636 | 1.58736 | 1.63636 | 171.09 | 4410.63 |
840 | 2024.07.22 16:00 | t/p | 276 | 0.10 | 1.63739 | 1.58839 | 1.63739 | 171.09 | 4581.72 |
841 | 2024.07.22 16:00 | buy | 283 | 0.10 | 1.63941 | 0.00000 | 0.00000 | ||
842 | 2024.07.22 16:00 | modify | 283 | 0.10 | 1.63941 | 1.61741 | 1.66641 | ||
843 | 2024.07.23 08:00 | buy | 284 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
844 | 2024.07.23 08:00 | modify | 284 | 0.10 | 1.64230 | 1.62030 | 1.66930 | ||
845 | 2024.07.24 04:00 | t/p | 277 | 0.10 | 1.64349 | 1.59449 | 1.64349 | 170.61 | 4752.32 |
846 | 2024.07.24 04:00 | t/p | 278 | 0.10 | 1.64396 | 1.59496 | 1.64396 | 170.62 | 4922.94 |
847 | 2024.07.24 08:00 | t/p | 279 | 0.10 | 1.64595 | 1.59695 | 1.64595 | 170.61 | 5093.54 |
848 | 2024.07.24 08:00 | t/p | 280 | 0.10 | 1.64698 | 1.59798 | 1.64698 | 171.09 | 5264.63 |
849 | 2024.07.24 08:00 | buy | 285 | 0.10 | 1.64123 | 0.00000 | 0.00000 | ||
850 | 2024.07.24 08:00 | modify | 285 | 0.10 | 1.64123 | 1.61923 | 1.66823 | ||
851 | 2024.07.24 12:00 | buy | 286 | 0.10 | 1.64232 | 0.00000 | 0.00000 | ||
852 | 2024.07.24 12:00 | modify | 286 | 0.10 | 1.64232 | 1.62032 | 1.66932 | ||
853 | 2024.07.24 16:00 | buy | 287 | 0.10 | 1.64495 | 0.00000 | 0.00000 | ||
854 | 2024.07.24 16:00 | modify | 287 | 0.10 | 1.64495 | 1.62295 | 1.67195 | ||
855 | 2024.07.25 04:00 | t/p | 281 | 0.10 | 1.64941 | 1.60041 | 1.64941 | 169.66 | 5434.29 |
856 | 2024.07.25 08:00 | buy | 288 | 0.10 | 1.66065 | 0.00000 | 0.00000 | ||
857 | 2024.07.25 08:00 | modify | 288 | 0.10 | 1.66065 | 1.63865 | 1.68765 | ||
858 | 2024.07.25 12:00 | t/p | 282 | 0.10 | 1.66317 | 1.61417 | 1.66317 | 172.04 | 5606.33 |
859 | 2024.07.25 12:00 | buy | 289 | 0.10 | 1.66377 | 0.00000 | 0.00000 | ||
860 | 2024.07.25 12:00 | modify | 289 | 0.10 | 1.66377 | 1.64177 | 1.69077 | ||
861 | 2024.07.25 16:00 | buy | 290 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
862 | 2024.07.25 16:00 | modify | 290 | 0.10 | 1.65816 | 1.63616 | 1.68516 | ||
863 | 2024.07.31 04:00 | t/p | 283 | 0.10 | 1.66641 | 1.61741 | 1.66641 | 170.14 | 5776.47 |
864 | 2024.07.31 04:00 | t/p | 285 | 0.10 | 1.66823 | 1.61923 | 1.66823 | 171.08 | 5947.55 |
865 | 2024.07.31 08:00 | t/p | 284 | 0.10 | 1.66930 | 1.62030 | 1.66930 | 170.61 | 6118.16 |
866 | 2024.07.31 08:00 | t/p | 286 | 0.10 | 1.66932 | 1.62032 | 1.66932 | 171.08 | 6289.24 |
867 | 2024.07.31 08:00 | buy | 291 | 0.10 | 1.66347 | 0.00000 | 0.00000 | ||
868 | 2024.07.31 08:00 | modify | 291 | 0.10 | 1.66347 | 1.64147 | 1.69047 | ||
869 | 2024.07.31 12:00 | buy | 292 | 0.10 | 1.66459 | 0.00000 | 0.00000 | ||
870 | 2024.07.31 12:00 | modify | 292 | 0.10 | 1.66459 | 1.64259 | 1.69159 | ||
871 | 2024.07.31 16:00 | buy | 293 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
872 | 2024.07.31 16:00 | modify | 293 | 0.10 | 1.65683 | 1.63483 | 1.68383 | ||
873 | 2024.08.01 08:00 | buy | 294 | 0.10 | 1.65590 | 0.00000 | 0.00000 | ||
874 | 2024.08.01 08:00 | modify | 294 | 0.10 | 1.65590 | 1.63390 | 1.68290 | ||
875 | 2024.08.02 16:00 | t/p | 287 | 0.10 | 1.67195 | 1.62295 | 1.67195 | 169.19 | 6458.43 |
876 | 2024.08.02 16:00 | buy | 295 | 0.10 | 1.67286 | 0.00000 | 0.00000 | ||
877 | 2024.08.02 16:00 | modify | 295 | 0.10 | 1.67286 | 1.65086 | 1.69986 | ||
878 | 2024.08.05 04:00 | t/p | 293 | 0.10 | 1.68383 | 1.63483 | 1.68383 | 172.04 | 6630.47 |
879 | 2024.08.05 04:00 | t/p | 294 | 0.10 | 1.68290 | 1.63390 | 1.68290 | 173.45 | 6803.92 |
880 | 2024.08.05 08:00 | t/p | 288 | 0.10 | 1.68765 | 1.63865 | 1.68765 | 170.14 | 6974.07 |
881 | 2024.08.05 08:00 | t/p | 289 | 0.10 | 1.69077 | 1.64177 | 1.69077 | 170.14 | 7144.21 |
882 | 2024.08.05 08:00 | t/p | 290 | 0.10 | 1.68516 | 1.63616 | 1.68516 | 170.14 | 7314.35 |
883 | 2024.08.05 08:00 | t/p | 291 | 0.10 | 1.69047 | 1.64147 | 1.69047 | 172.04 | 7486.39 |
884 | 2024.08.05 08:00 | t/p | 292 | 0.10 | 1.69159 | 1.64259 | 1.69159 | 172.04 | 7658.43 |
885 | 2024.08.05 08:00 | t/p | 295 | 0.10 | 1.69986 | 1.65086 | 1.69986 | 173.94 | 7832.36 |
886 | 2024.08.05 08:00 | buy | 296 | 0.10 | 1.69787 | 0.00000 | 0.00000 | ||
887 | 2024.08.05 08:00 | modify | 296 | 0.10 | 1.69787 | 1.67587 | 1.72487 | ||
888 | 2024.08.05 12:00 | buy | 297 | 0.10 | 1.70160 | 0.00000 | 0.00000 | ||
889 | 2024.08.05 12:00 | modify | 297 | 0.10 | 1.70160 | 1.67960 | 1.72860 | ||
890 | 2024.08.05 16:00 | buy | 298 | 0.10 | 1.68913 | 0.00000 | 0.00000 | ||
891 | 2024.08.05 16:00 | modify | 298 | 0.10 | 1.68913 | 1.66713 | 1.71613 | ||
892 | 2024.08.06 00:00 | s/l | 297 | 0.10 | 1.67960 | 1.67960 | 1.72860 | -142.58 | 7689.78 |
893 | 2024.08.06 04:00 | s/l | 296 | 0.10 | 1.67587 | 1.67587 | 1.72487 | -142.58 | 7547.19 |
894 | 2024.08.06 08:00 | buy | 299 | 0.10 | 1.68166 | 0.00000 | 0.00000 | ||
895 | 2024.08.06 08:00 | modify | 299 | 0.10 | 1.68166 | 1.65966 | 1.70866 | ||
896 | 2024.08.06 12:00 | buy | 300 | 0.10 | 1.68563 | 0.00000 | 0.00000 | ||
897 | 2024.08.06 12:00 | modify | 300 | 0.10 | 1.68563 | 1.66363 | 1.71263 | ||
898 | 2024.08.06 16:00 | buy | 301 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
899 | 2024.08.06 16:00 | modify | 301 | 0.10 | 1.67627 | 1.65427 | 1.70327 | ||
900 | 2024.08.07 04:00 | s/l | 298 | 0.10 | 1.66713 | 1.66713 | 1.71613 | -143.06 | 7404.14 |
901 | 2024.08.07 04:00 | s/l | 300 | 0.10 | 1.66363 | 1.66363 | 1.71263 | -142.58 | 7261.55 |
902 | 2024.08.07 08:00 | buy | 302 | 0.10 | 1.66821 | 0.00000 | 0.00000 | ||
903 | 2024.08.07 08:00 | modify | 302 | 0.10 | 1.66821 | 1.64621 | 1.69521 | ||
904 | 2024.08.07 12:00 | buy | 303 | 0.10 | 1.66411 | 0.00000 | 0.00000 | ||
905 | 2024.08.07 12:00 | modify | 303 | 0.10 | 1.66411 | 1.64211 | 1.69111 | ||
906 | 2024.08.07 16:00 | buy | 304 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
907 | 2024.08.07 16:00 | modify | 304 | 0.10 | 1.66774 | 1.64574 | 1.69474 | ||
908 | 2024.08.08 08:00 | buy | 305 | 0.10 | 1.67139 | 0.00000 | 0.00000 | ||
909 | 2024.08.08 08:00 | modify | 305 | 0.10 | 1.67139 | 1.64939 | 1.69839 | ||
910 | 2024.08.08 12:00 | buy | 306 | 0.10 | 1.66891 | 0.00000 | 0.00000 | ||
911 | 2024.08.08 12:00 | modify | 306 | 0.10 | 1.66891 | 1.64691 | 1.69591 | ||
912 | 2024.08.08 16:00 | s/l | 299 | 0.10 | 1.65966 | 1.65966 | 1.70866 | -144.01 | 7117.54 |
913 | 2024.08.08 16:00 | buy | 307 | 0.10 | 1.65912 | 0.00000 | 0.00000 | ||
914 | 2024.08.08 16:00 | modify | 307 | 0.10 | 1.65912 | 1.63712 | 1.68612 | ||
915 | 2024.08.09 04:00 | s/l | 301 | 0.10 | 1.65427 | 1.65427 | 1.70327 | -144.48 | 6973.06 |
916 | 2024.08.09 08:00 | close | 307 | 0.10 | 1.65652 | 1.63712 | 1.68612 | -17.27 | 6955.79 |
917 | 2024.08.09 08:00 | close | 306 | 0.10 | 1.65652 | 1.64691 | 1.69591 | -80.50 | 6875.28 |
918 | 2024.08.09 08:00 | close | 305 | 0.10 | 1.65652 | 1.64939 | 1.69839 | -96.52 | 6778.76 |
919 | 2024.08.09 08:00 | close | 304 | 0.10 | 1.65652 | 1.64574 | 1.69474 | -74.38 | 6704.38 |
920 | 2024.08.09 08:00 | close | 303 | 0.10 | 1.65652 | 1.64211 | 1.69111 | -50.93 | 6653.46 |
921 | 2024.08.09 08:00 | close | 302 | 0.10 | 1.65652 | 1.64621 | 1.69521 | -77.41 | 6576.05 |
922 | 2024.08.09 08:00 | sell | 308 | 0.10 | 1.65652 | 0.00000 | 0.00000 | ||
923 | 2024.08.09 08:00 | modify | 308 | 0.10 | 1.65652 | 1.67852 | 1.62952 | ||
924 | 2024.08.09 12:00 | sell | 309 | 0.10 | 1.65978 | 0.00000 | 0.00000 | ||
925 | 2024.08.09 12:00 | modify | 309 | 0.10 | 1.65978 | 1.68178 | 1.63278 | ||
926 | 2024.08.09 16:00 | sell | 310 | 0.10 | 1.66131 | 0.00000 | 0.00000 | ||
927 | 2024.08.09 16:00 | modify | 310 | 0.10 | 1.66131 | 1.68331 | 1.63431 | ||
928 | 2024.08.12 08:00 | sell | 311 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
929 | 2024.08.12 08:00 | modify | 311 | 0.10 | 1.65477 | 1.67677 | 1.62777 | ||
930 | 2024.08.12 12:00 | sell | 312 | 0.10 | 1.65606 | 0.00000 | 0.00000 | ||
931 | 2024.08.12 12:00 | modify | 312 | 0.10 | 1.65606 | 1.67806 | 1.62906 | ||
932 | 2024.08.12 16:00 | sell | 313 | 0.10 | 1.65702 | 0.00000 | 0.00000 | ||
933 | 2024.08.12 16:00 | modify | 313 | 0.10 | 1.65702 | 1.67902 | 1.63002 | ||
934 | 2024.08.13 08:00 | sell | 314 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
935 | 2024.08.13 08:00 | modify | 314 | 0.10 | 1.65415 | 1.67615 | 1.62715 | ||
936 | 2024.08.13 12:00 | sell | 315 | 0.10 | 1.65762 | 0.00000 | 0.00000 | ||
937 | 2024.08.13 12:00 | modify | 315 | 0.10 | 1.65762 | 1.67962 | 1.63062 | ||
938 | 2024.08.15 12:00 | close | 315 | 0.10 | 1.66123 | 1.67962 | 1.63062 | -23.73 | 6552.32 |
939 | 2024.08.15 12:00 | close | 314 | 0.10 | 1.66123 | 1.67615 | 1.62715 | -46.15 | 6506.18 |
940 | 2024.08.15 12:00 | close | 313 | 0.10 | 1.66123 | 1.67902 | 1.63002 | -27.70 | 6478.48 |
941 | 2024.08.15 12:00 | close | 312 | 0.10 | 1.66123 | 1.67806 | 1.62906 | -33.91 | 6444.57 |
942 | 2024.08.15 12:00 | close | 311 | 0.10 | 1.66123 | 1.67677 | 1.62777 | -42.24 | 6402.34 |
943 | 2024.08.15 12:00 | close | 310 | 0.10 | 1.66123 | 1.68331 | 1.63431 | -0.09 | 6402.25 |
944 | 2024.08.15 12:00 | close | 309 | 0.10 | 1.66123 | 1.68178 | 1.63278 | -9.97 | 6392.29 |
945 | 2024.08.15 12:00 | close | 308 | 0.10 | 1.66123 | 1.67852 | 1.62952 | -31.03 | 6361.26 |
946 | 2024.08.15 12:00 | buy | 316 | 0.10 | 1.66123 | 0.00000 | 0.00000 | ||
947 | 2024.08.15 12:00 | modify | 316 | 0.10 | 1.66123 | 1.63923 | 1.68823 | ||
948 | 2024.08.15 16:00 | buy | 317 | 0.10 | 1.65753 | 0.00000 | 0.00000 | ||
949 | 2024.08.15 16:00 | modify | 317 | 0.10 | 1.65753 | 1.63553 | 1.68453 | ||
950 | 2024.08.16 08:00 | buy | 318 | 0.10 | 1.65657 | 0.00000 | 0.00000 | ||
951 | 2024.08.16 08:00 | modify | 318 | 0.10 | 1.65657 | 1.63457 | 1.68357 | ||
952 | 2024.08.16 12:00 | buy | 319 | 0.10 | 1.65751 | 0.00000 | 0.00000 | ||
953 | 2024.08.16 12:00 | modify | 319 | 0.10 | 1.65751 | 1.63551 | 1.68451 | ||
954 | 2024.08.16 16:00 | buy | 320 | 0.10 | 1.65417 | 0.00000 | 0.00000 | ||
955 | 2024.08.16 16:00 | modify | 320 | 0.10 | 1.65417 | 1.63217 | 1.68117 | ||
956 | 2024.08.19 08:00 | close | 320 | 0.10 | 1.65072 | 1.63217 | 1.68117 | -22.75 | 6338.51 |
957 | 2024.08.19 08:00 | close | 319 | 0.10 | 1.65072 | 1.63551 | 1.68451 | -44.33 | 6294.17 |
958 | 2024.08.19 08:00 | close | 318 | 0.10 | 1.65072 | 1.63457 | 1.68357 | -38.25 | 6255.92 |
959 | 2024.08.19 08:00 | close | 317 | 0.10 | 1.65072 | 1.63553 | 1.68453 | -44.94 | 6210.98 |
960 | 2024.08.19 08:00 | close | 316 | 0.10 | 1.65072 | 1.63923 | 1.68823 | -68.84 | 6142.14 |
961 | 2024.08.19 08:00 | sell | 321 | 0.10 | 1.65072 | 0.00000 | 0.00000 | ||
962 | 2024.08.19 08:00 | modify | 321 | 0.10 | 1.65072 | 1.67272 | 1.62372 | ||
963 | 2024.08.19 12:00 | sell | 322 | 0.10 | 1.64842 | 0.00000 | 0.00000 | ||
964 | 2024.08.19 12:00 | modify | 322 | 0.10 | 1.64842 | 1.67042 | 1.62142 | ||
965 | 2024.08.19 16:00 | sell | 323 | 0.10 | 1.64848 | 0.00000 | 0.00000 | ||
966 | 2024.08.19 16:00 | modify | 323 | 0.10 | 1.64848 | 1.67048 | 1.62148 | ||
967 | 2024.08.20 08:00 | sell | 324 | 0.10 | 1.64822 | 0.00000 | 0.00000 | ||
968 | 2024.08.20 08:00 | modify | 324 | 0.10 | 1.64822 | 1.67022 | 1.62122 | ||
969 | 2024.08.20 12:00 | sell | 325 | 0.10 | 1.64544 | 0.00000 | 0.00000 | ||
970 | 2024.08.20 12:00 | modify | 325 | 0.10 | 1.64544 | 1.66744 | 1.61844 | ||
971 | 2024.08.20 16:00 | sell | 326 | 0.10 | 1.64761 | 0.00000 | 0.00000 | ||
972 | 2024.08.20 16:00 | modify | 326 | 0.10 | 1.64761 | 1.66961 | 1.62061 | ||
973 | 2024.08.21 08:00 | sell | 327 | 0.10 | 1.65021 | 0.00000 | 0.00000 | ||
974 | 2024.08.21 08:00 | modify | 327 | 0.10 | 1.65021 | 1.67221 | 1.62321 | ||
975 | 2024.08.21 12:00 | sell | 328 | 0.10 | 1.64931 | 0.00000 | 0.00000 | ||
976 | 2024.08.21 12:00 | modify | 328 | 0.10 | 1.64931 | 1.67131 | 1.62231 | ||
977 | 2024.08.23 08:00 | close | 328 | 0.10 | 1.65423 | 1.67131 | 1.62231 | -32.19 | 6109.96 |
978 | 2024.08.23 08:00 | close | 327 | 0.10 | 1.65423 | 1.67221 | 1.62321 | -26.37 | 6083.59 |
979 | 2024.08.23 08:00 | close | 326 | 0.10 | 1.65423 | 1.66961 | 1.62061 | -43.27 | 6040.32 |
980 | 2024.08.23 08:00 | close | 325 | 0.10 | 1.65423 | 1.66744 | 1.61844 | -57.29 | 5983.04 |
981 | 2024.08.23 08:00 | close | 324 | 0.10 | 1.65423 | 1.67022 | 1.62122 | -39.33 | 5943.71 |
982 | 2024.08.23 08:00 | close | 323 | 0.10 | 1.65423 | 1.67048 | 1.62148 | -37.75 | 5905.97 |
983 | 2024.08.23 08:00 | close | 322 | 0.10 | 1.65423 | 1.67042 | 1.62142 | -38.14 | 5867.83 |
984 | 2024.08.23 08:00 | close | 321 | 0.10 | 1.65423 | 1.67272 | 1.62372 | -23.28 | 5844.56 |
985 | 2024.08.23 08:00 | buy | 329 | 0.10 | 1.65423 | 0.00000 | 0.00000 | ||
986 | 2024.08.23 08:00 | modify | 329 | 0.10 | 1.65423 | 1.63223 | 1.68123 | ||
987 | 2024.08.23 12:00 | buy | 330 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
988 | 2024.08.23 12:00 | modify | 330 | 0.10 | 1.65208 | 1.63008 | 1.67908 | ||
989 | 2024.08.23 16:00 | buy | 331 | 0.10 | 1.64946 | 0.00000 | 0.00000 | ||
990 | 2024.08.23 16:00 | modify | 331 | 0.10 | 1.64946 | 1.62746 | 1.67646 | ||
991 | 2024.08.26 08:00 | buy | 332 | 0.10 | 1.65065 | 0.00000 | 0.00000 | ||
992 | 2024.08.26 08:00 | modify | 332 | 0.10 | 1.65065 | 1.62865 | 1.67765 | ||
993 | 2024.08.26 12:00 | buy | 333 | 0.10 | 1.64970 | 0.00000 | 0.00000 | ||
994 | 2024.08.26 12:00 | modify | 333 | 0.10 | 1.64970 | 1.62770 | 1.67670 | ||
995 | 2024.08.26 16:00 | buy | 334 | 0.10 | 1.64891 | 0.00000 | 0.00000 | ||
996 | 2024.08.26 16:00 | modify | 334 | 0.10 | 1.64891 | 1.62691 | 1.67591 | ||
997 | 2024.08.27 08:00 | close | 334 | 0.10 | 1.64831 | 1.62691 | 1.67591 | -4.34 | 5840.21 |
998 | 2024.08.27 08:00 | close | 333 | 0.10 | 1.64831 | 1.62770 | 1.67670 | -9.45 | 5830.76 |
999 | 2024.08.27 08:00 | close | 332 | 0.10 | 1.64831 | 1.62865 | 1.67765 | -15.58 | 5815.17 |
1000 | 2024.08.27 08:00 | close | 331 | 0.10 | 1.64831 | 1.62746 | 1.67646 | -8.38 | 5806.79 |
1001 | 2024.08.27 08:00 | close | 330 | 0.10 | 1.64831 | 1.63008 | 1.67908 | -25.30 | 5781.50 |
1002 | 2024.08.27 08:00 | close | 329 | 0.10 | 1.64831 | 1.63223 | 1.68123 | -39.19 | 5742.31 |
1003 | 2024.08.27 08:00 | sell | 335 | 0.10 | 1.64831 | 0.00000 | 0.00000 | ||
1004 | 2024.08.27 08:00 | modify | 335 | 0.10 | 1.64831 | 1.67031 | 1.62131 | ||
1005 | 2024.08.27 12:00 | sell | 336 | 0.10 | 1.64547 | 0.00000 | 0.00000 | ||
1006 | 2024.08.27 12:00 | modify | 336 | 0.10 | 1.64547 | 1.66747 | 1.61847 | ||
1007 | 2024.08.27 16:00 | sell | 337 | 0.10 | 1.64629 | 0.00000 | 0.00000 | ||
1008 | 2024.08.27 16:00 | modify | 337 | 0.10 | 1.64629 | 1.66829 | 1.61929 | ||
1009 | 2024.08.28 08:00 | sell | 338 | 0.10 | 1.64173 | 0.00000 | 0.00000 | ||
1010 | 2024.08.28 08:00 | modify | 338 | 0.10 | 1.64173 | 1.66373 | 1.61473 | ||
1011 | 2024.08.28 12:00 | sell | 339 | 0.10 | 1.64034 | 0.00000 | 0.00000 | ||
1012 | 2024.08.28 12:00 | modify | 339 | 0.10 | 1.64034 | 1.66234 | 1.61334 | ||
1013 | 2024.08.28 16:00 | sell | 340 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
1014 | 2024.08.28 16:00 | modify | 340 | 0.10 | 1.64074 | 1.66274 | 1.61374 | ||
1015 | 2024.08.29 08:00 | sell | 341 | 0.10 | 1.63369 | 0.00000 | 0.00000 | ||
1016 | 2024.08.29 08:00 | modify | 341 | 0.10 | 1.63369 | 1.65569 | 1.60669 | ||
1017 | 2024.08.29 12:00 | sell | 342 | 0.10 | 1.62737 | 0.00000 | 0.00000 | ||
1018 | 2024.08.29 12:00 | modify | 342 | 0.10 | 1.62737 | 1.64937 | 1.60037 | ||
1019 | 2024.09.04 04:00 | s/l | 342 | 0.10 | 1.64937 | 1.64937 | 1.60037 | -142.54 | 5599.77 |
1020 | 2024.09.04 08:00 | close | 341 | 0.10 | 1.64849 | 1.65569 | 1.60669 | -96.02 | 5503.75 |
1021 | 2024.09.04 08:00 | close | 340 | 0.10 | 1.64849 | 1.66274 | 1.61374 | -50.76 | 5452.99 |
1022 | 2024.09.04 08:00 | close | 339 | 0.10 | 1.64849 | 1.66234 | 1.61334 | -53.34 | 5399.64 |
1023 | 2024.09.04 08:00 | close | 338 | 0.10 | 1.64849 | 1.66373 | 1.61473 | -44.36 | 5355.28 |
1024 | 2024.09.04 08:00 | close | 337 | 0.10 | 1.64849 | 1.66829 | 1.61929 | -15.00 | 5340.28 |
1025 | 2024.09.04 08:00 | close | 336 | 0.10 | 1.64849 | 1.66747 | 1.61847 | -20.30 | 5319.97 |
1026 | 2024.09.04 08:00 | close | 335 | 0.10 | 1.64849 | 1.67031 | 1.62131 | -1.95 | 5318.02 |
1027 | 2024.09.04 08:00 | buy | 343 | 0.10 | 1.64849 | 0.00000 | 0.00000 | ||
1028 | 2024.09.04 08:00 | modify | 343 | 0.10 | 1.64849 | 1.62649 | 1.67549 | ||
1029 | 2024.09.04 12:00 | buy | 344 | 0.10 | 1.64518 | 0.00000 | 0.00000 | ||
1030 | 2024.09.04 12:00 | modify | 344 | 0.10 | 1.64518 | 1.62318 | 1.67218 | ||
1031 | 2024.09.04 16:00 | buy | 345 | 0.10 | 1.64877 | 0.00000 | 0.00000 | ||
1032 | 2024.09.04 16:00 | modify | 345 | 0.10 | 1.64877 | 1.62677 | 1.67577 | ||
1033 | 2024.09.05 08:00 | buy | 346 | 0.10 | 1.65048 | 0.00000 | 0.00000 | ||
1034 | 2024.09.05 08:00 | modify | 346 | 0.10 | 1.65048 | 1.62848 | 1.67748 | ||
1035 | 2024.09.05 12:00 | buy | 347 | 0.10 | 1.65030 | 0.00000 | 0.00000 | ||
1036 | 2024.09.05 12:00 | modify | 347 | 0.10 | 1.65030 | 1.62830 | 1.67730 | ||
1037 | 2024.09.05 16:00 | buy | 348 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
1038 | 2024.09.05 16:00 | modify | 348 | 0.10 | 1.64986 | 1.62786 | 1.67686 | ||
1039 | 2024.09.06 08:00 | buy | 349 | 0.10 | 1.65075 | 0.00000 | 0.00000 | ||
1040 | 2024.09.06 08:00 | modify | 349 | 0.10 | 1.65075 | 1.62875 | 1.67775 | ||
1041 | 2024.09.06 12:00 | buy | 350 | 0.10 | 1.64946 | 0.00000 | 0.00000 | ||
1042 | 2024.09.06 12:00 | modify | 350 | 0.10 | 1.64946 | 1.62746 | 1.67646 | ||
1043 | 2024.09.12 16:00 | close | 350 | 0.10 | 1.64882 | 1.62746 | 1.67646 | -6.99 | 5311.03 |
1044 | 2024.09.12 16:00 | close | 349 | 0.10 | 1.64882 | 1.62875 | 1.67775 | -15.32 | 5295.72 |
1045 | 2024.09.12 16:00 | close | 348 | 0.10 | 1.64882 | 1.62786 | 1.67686 | -10.04 | 5285.68 |
1046 | 2024.09.12 16:00 | close | 347 | 0.10 | 1.64882 | 1.62830 | 1.67730 | -12.88 | 5272.80 |
1047 | 2024.09.12 16:00 | close | 346 | 0.10 | 1.64882 | 1.62848 | 1.67748 | -14.05 | 5258.75 |
1048 | 2024.09.12 16:00 | close | 345 | 0.10 | 1.64882 | 1.62677 | 1.67577 | -4.42 | 5254.33 |
1049 | 2024.09.12 16:00 | close | 344 | 0.10 | 1.64882 | 1.62318 | 1.67218 | 18.77 | 5273.09 |
1050 | 2024.09.12 16:00 | close | 343 | 0.10 | 1.64882 | 1.62649 | 1.67549 | -2.61 | 5270.48 |
1051 | 2024.09.12 16:00 | sell | 351 | 0.10 | 1.64882 | 0.00000 | 0.00000 | ||
1052 | 2024.09.12 16:00 | modify | 351 | 0.10 | 1.64882 | 1.67082 | 1.62182 | ||
1053 | 2024.09.13 08:00 | sell | 352 | 0.10 | 1.65052 | 0.00000 | 0.00000 | ||
1054 | 2024.09.13 08:00 | modify | 352 | 0.10 | 1.65052 | 1.67252 | 1.62352 | ||
1055 | 2024.09.13 12:00 | sell | 353 | 0.10 | 1.65497 | 0.00000 | 0.00000 | ||
1056 | 2024.09.13 12:00 | modify | 353 | 0.10 | 1.65497 | 1.67697 | 1.62797 | ||
1057 | 2024.09.13 16:00 | sell | 354 | 0.10 | 1.65139 | 0.00000 | 0.00000 | ||
1058 | 2024.09.13 16:00 | modify | 354 | 0.10 | 1.65139 | 1.67339 | 1.62439 | ||
1059 | 2024.09.16 08:00 | sell | 355 | 0.10 | 1.65204 | 0.00000 | 0.00000 | ||
1060 | 2024.09.16 08:00 | modify | 355 | 0.10 | 1.65204 | 1.67404 | 1.62504 | ||
1061 | 2024.09.16 12:00 | sell | 356 | 0.10 | 1.64844 | 0.00000 | 0.00000 | ||
1062 | 2024.09.16 12:00 | modify | 356 | 0.10 | 1.64844 | 1.67044 | 1.62144 | ||
1063 | 2024.09.16 16:00 | sell | 357 | 0.10 | 1.65045 | 0.00000 | 0.00000 | ||
1064 | 2024.09.16 16:00 | modify | 357 | 0.10 | 1.65045 | 1.67245 | 1.62345 | ||
1065 | 2024.09.17 08:00 | sell | 358 | 0.10 | 1.64612 | 0.00000 | 0.00000 | ||
1066 | 2024.09.17 08:00 | modify | 358 | 0.10 | 1.64612 | 1.66812 | 1.61912 | ||
1067 | 2024.09.23 12:00 | t/p | 353 | 0.10 | 1.62797 | 1.67697 | 1.62797 | 173.66 | 5444.14 |
1068 | 2024.09.23 12:00 | sell | 359 | 0.10 | 1.62729 | 0.00000 | 0.00000 | ||
1069 | 2024.09.23 12:00 | modify | 359 | 0.10 | 1.62729 | 1.64929 | 1.60029 | ||
1070 | 2024.09.23 16:00 | t/p | 355 | 0.10 | 1.62504 | 1.67404 | 1.62504 | 173.76 | 5617.89 |
1071 | 2024.09.23 16:00 | sell | 360 | 0.10 | 1.62540 | 0.00000 | 0.00000 | ||
1072 | 2024.09.23 16:00 | modify | 360 | 0.10 | 1.62540 | 1.64740 | 1.59840 | ||
1073 | 2024.09.23 20:00 | t/p | 354 | 0.10 | 1.62439 | 1.67339 | 1.62439 | 173.66 | 5791.55 |
1074 | 2024.09.24 04:00 | t/p | 351 | 0.10 | 1.62182 | 1.67082 | 1.62182 | 173.46 | 5965.01 |
1075 | 2024.09.24 04:00 | t/p | 352 | 0.10 | 1.62352 | 1.67252 | 1.62352 | 173.56 | 6138.57 |
1076 | 2024.09.24 04:00 | t/p | 356 | 0.10 | 1.62144 | 1.67044 | 1.62144 | 173.66 | 6312.22 |
1077 | 2024.09.24 04:00 | t/p | 357 | 0.10 | 1.62345 | 1.67245 | 1.62345 | 173.66 | 6485.88 |
1078 | 2024.09.24 08:00 | t/p | 358 | 0.10 | 1.61912 | 1.66812 | 1.61912 | 173.76 | 6659.63 |
1079 | 2024.09.24 08:00 | sell | 361 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
1080 | 2024.09.24 08:00 | modify | 361 | 0.10 | 1.63036 | 1.65236 | 1.60336 | ||
1081 | 2024.09.24 12:00 | sell | 362 | 0.10 | 1.62426 | 0.00000 | 0.00000 | ||
1082 | 2024.09.24 12:00 | modify | 362 | 0.10 | 1.62426 | 1.64626 | 1.59726 | ||
1083 | 2024.09.24 16:00 | sell | 363 | 0.10 | 1.62236 | 0.00000 | 0.00000 | ||
1084 | 2024.09.24 16:00 | modify | 363 | 0.10 | 1.62236 | 1.64436 | 1.59536 | ||
1085 | 2024.09.25 08:00 | sell | 364 | 0.10 | 1.62652 | 0.00000 | 0.00000 | ||
1086 | 2024.09.25 08:00 | modify | 364 | 0.10 | 1.62652 | 1.64852 | 1.59952 | ||
1087 | 2024.09.25 12:00 | sell | 365 | 0.10 | 1.62790 | 0.00000 | 0.00000 | ||
1088 | 2024.09.25 12:00 | modify | 365 | 0.10 | 1.62790 | 1.64990 | 1.60090 | ||
1089 | 2024.09.25 16:00 | sell | 366 | 0.10 | 1.62979 | 0.00000 | 0.00000 | ||
1090 | 2024.09.25 16:00 | modify | 366 | 0.10 | 1.62979 | 1.65179 | 1.60279 | ||
1091 | 2024.10.01 16:00 | t/p | 361 | 0.10 | 1.60336 | 1.65236 | 1.60336 | 173.76 | 6833.39 |
1092 | 2024.10.01 16:00 | t/p | 366 | 0.10 | 1.60279 | 1.65179 | 1.60279 | 173.84 | 7007.23 |
1093 | 2024.10.01 16:00 | sell | 367 | 0.10 | 1.60707 | 0.00000 | 0.00000 | ||
1094 | 2024.10.01 16:00 | modify | 367 | 0.10 | 1.60707 | 1.62907 | 1.58007 | ||
1095 | 2024.10.02 04:00 | t/p | 365 | 0.10 | 1.60090 | 1.64990 | 1.60090 | 173.76 | 7180.99 |
1096 | 2024.10.02 08:00 | sell | 368 | 0.10 | 1.60466 | 0.00000 | 0.00000 | ||
1097 | 2024.10.02 08:00 | modify | 368 | 0.10 | 1.60466 | 1.62666 | 1.57766 | ||
1098 | 2024.10.02 12:00 | sell | 369 | 0.10 | 1.60546 | 0.00000 | 0.00000 | ||
1099 | 2024.10.02 12:00 | modify | 369 | 0.10 | 1.60546 | 1.62746 | 1.57846 | ||
1100 | 2024.10.07 08:00 | close | 369 | 0.10 | 1.61495 | 1.62746 | 1.57846 | -61.81 | 7119.18 |
1101 | 2024.10.07 08:00 | close | 368 | 0.10 | 1.61495 | 1.62666 | 1.57766 | -66.98 | 7052.21 |
1102 | 2024.10.07 08:00 | close | 367 | 0.10 | 1.61495 | 1.62907 | 1.58007 | -51.51 | 7000.70 |
1103 | 2024.10.07 08:00 | close | 364 | 0.10 | 1.61495 | 1.64852 | 1.59952 | 73.57 | 7074.27 |
1104 | 2024.10.07 08:00 | close | 363 | 0.10 | 1.61495 | 1.64436 | 1.59536 | 46.59 | 7120.86 |
1105 | 2024.10.07 08:00 | close | 362 | 0.10 | 1.61495 | 1.64626 | 1.59726 | 58.86 | 7179.72 |
1106 | 2024.10.07 08:00 | close | 360 | 0.10 | 1.61495 | 1.64740 | 1.59840 | 66.13 | 7245.85 |
1107 | 2024.10.07 08:00 | close | 359 | 0.10 | 1.61495 | 1.64929 | 1.60029 | 78.34 | 7324.20 |
1108 | 2024.10.07 08:00 | buy | 370 | 0.10 | 1.61495 | 0.00000 | 0.00000 | ||
1109 | 2024.10.07 08:00 | modify | 370 | 0.10 | 1.61495 | 1.59295 | 1.64195 | ||
1110 | 2024.10.07 12:00 | buy | 371 | 0.10 | 1.61605 | 0.00000 | 0.00000 | ||
1111 | 2024.10.07 12:00 | modify | 371 | 0.10 | 1.61605 | 1.59405 | 1.64305 | ||
1112 | 2024.10.07 16:00 | buy | 372 | 0.10 | 1.62414 | 0.00000 | 0.00000 | ||
1113 | 2024.10.07 16:00 | modify | 372 | 0.10 | 1.62414 | 1.60214 | 1.65114 | ||
1114 | 2024.10.08 08:00 | buy | 373 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
1115 | 2024.10.08 08:00 | modify | 373 | 0.10 | 1.63257 | 1.61057 | 1.65957 | ||
1116 | 2024.10.08 12:00 | buy | 374 | 0.10 | 1.63027 | 0.00000 | 0.00000 | ||
1117 | 2024.10.08 12:00 | modify | 374 | 0.10 | 1.63027 | 1.60827 | 1.65727 | ||
1118 | 2024.10.08 16:00 | buy | 375 | 0.10 | 1.62849 | 0.00000 | 0.00000 | ||
1119 | 2024.10.08 16:00 | modify | 375 | 0.10 | 1.62849 | 1.60649 | 1.65549 | ||
1120 | 2024.10.09 08:00 | buy | 376 | 0.10 | 1.62862 | 0.00000 | 0.00000 | ||
1121 | 2024.10.09 08:00 | modify | 376 | 0.10 | 1.62862 | 1.60662 | 1.65562 | ||
1122 | 2024.10.09 12:00 | buy | 377 | 0.10 | 1.62835 | 0.00000 | 0.00000 | ||
1123 | 2024.10.09 12:00 | modify | 377 | 0.10 | 1.62835 | 1.60635 | 1.65535 | ||
1124 | 2024.10.14 08:00 | close | 377 | 0.10 | 1.62344 | 1.60635 | 1.65535 | -34.09 | 7290.10 |
1125 | 2024.10.14 08:00 | close | 376 | 0.10 | 1.62344 | 1.60662 | 1.65562 | -35.83 | 7254.27 |
1126 | 2024.10.14 08:00 | close | 375 | 0.10 | 1.62344 | 1.60649 | 1.65549 | -35.47 | 7218.81 |
1127 | 2024.10.14 08:00 | close | 374 | 0.10 | 1.62344 | 1.60827 | 1.65727 | -46.97 | 7171.84 |
1128 | 2024.10.14 08:00 | close | 373 | 0.10 | 1.62344 | 1.61057 | 1.65957 | -61.83 | 7110.02 |
1129 | 2024.10.14 08:00 | close | 372 | 0.10 | 1.62344 | 1.60214 | 1.65114 | -7.84 | 7102.18 |
1130 | 2024.10.14 08:00 | close | 371 | 0.10 | 1.62344 | 1.59405 | 1.64305 | 44.42 | 7146.60 |
1131 | 2024.10.14 08:00 | close | 370 | 0.10 | 1.62344 | 1.59295 | 1.64195 | 51.52 | 7198.12 |
1132 | 2024.10.14 08:00 | sell | 378 | 0.10 | 1.62344 | 0.00000 | 0.00000 | ||
1133 | 2024.10.14 08:00 | modify | 378 | 0.10 | 1.62344 | 1.64544 | 1.59644 | ||
1134 | 2024.10.14 12:00 | sell | 379 | 0.10 | 1.62472 | 0.00000 | 0.00000 | ||
1135 | 2024.10.14 12:00 | modify | 379 | 0.10 | 1.62472 | 1.64672 | 1.59772 | ||
1136 | 2024.10.14 16:00 | sell | 380 | 0.10 | 1.62217 | 0.00000 | 0.00000 | ||
1137 | 2024.10.14 16:00 | modify | 380 | 0.10 | 1.62217 | 1.64417 | 1.59517 | ||
1138 | 2024.10.15 08:00 | sell | 381 | 0.10 | 1.62464 | 0.00000 | 0.00000 | ||
1139 | 2024.10.15 08:00 | modify | 381 | 0.10 | 1.62464 | 1.64664 | 1.59764 | ||
1140 | 2024.10.15 12:00 | sell | 382 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
1141 | 2024.10.15 12:00 | modify | 382 | 0.10 | 1.62330 | 1.64530 | 1.59630 | ||
1142 | 2024.10.15 16:00 | sell | 383 | 0.10 | 1.62468 | 0.00000 | 0.00000 | ||
1143 | 2024.10.15 16:00 | modify | 383 | 0.10 | 1.62468 | 1.64668 | 1.59768 | ||
1144 | 2024.10.16 08:00 | sell | 384 | 0.10 | 1.62628 | 0.00000 | 0.00000 | ||
1145 | 2024.10.16 08:00 | modify | 384 | 0.10 | 1.62628 | 1.64828 | 1.59928 | ||
1146 | 2024.10.16 12:00 | sell | 385 | 0.10 | 1.62950 | 0.00000 | 0.00000 | ||
1147 | 2024.10.16 12:00 | modify | 385 | 0.10 | 1.62950 | 1.65150 | 1.60250 | ||
1148 | 2024.10.17 08:00 | close | 385 | 0.10 | 1.62585 | 1.65150 | 1.60250 | 23.28 | 7221.40 |
1149 | 2024.10.17 08:00 | close | 384 | 0.10 | 1.62585 | 1.64828 | 1.59928 | 2.48 | 7223.88 |
1150 | 2024.10.17 08:00 | close | 383 | 0.10 | 1.62585 | 1.64668 | 1.59768 | -7.96 | 7215.93 |
1151 | 2024.10.17 08:00 | close | 382 | 0.10 | 1.62585 | 1.64530 | 1.59630 | -16.88 | 7199.05 |
1152 | 2024.10.17 08:00 | close | 381 | 0.10 | 1.62585 | 1.64664 | 1.59764 | -8.22 | 7190.83 |
1153 | 2024.10.17 08:00 | close | 380 | 0.10 | 1.62585 | 1.64417 | 1.59517 | -24.28 | 7166.56 |
1154 | 2024.10.17 08:00 | close | 379 | 0.10 | 1.62585 | 1.64672 | 1.59772 | -7.80 | 7158.76 |
1155 | 2024.10.17 08:00 | close | 378 | 0.10 | 1.62585 | 1.64544 | 1.59644 | -16.07 | 7142.69 |
1156 | 2024.10.17 08:00 | buy | 386 | 0.10 | 1.62585 | 0.00000 | 0.00000 | ||
1157 | 2024.10.17 08:00 | modify | 386 | 0.10 | 1.62585 | 1.60385 | 1.65285 | ||
1158 | 2024.10.17 12:00 | buy | 387 | 0.10 | 1.62257 | 0.00000 | 0.00000 | ||
1159 | 2024.10.17 12:00 | modify | 387 | 0.10 | 1.62257 | 1.60057 | 1.64957 | ||
1160 | 2024.10.17 16:00 | buy | 388 | 0.10 | 1.61734 | 0.00000 | 0.00000 | ||
1161 | 2024.10.17 16:00 | modify | 388 | 0.10 | 1.61734 | 1.59534 | 1.64434 | ||
1162 | 2024.10.18 08:00 | buy | 389 | 0.10 | 1.61499 | 0.00000 | 0.00000 | ||
1163 | 2024.10.18 08:00 | modify | 389 | 0.10 | 1.61499 | 1.59299 | 1.64199 | ||
1164 | 2024.10.18 12:00 | buy | 390 | 0.10 | 1.61661 | 0.00000 | 0.00000 | ||
1165 | 2024.10.18 12:00 | modify | 390 | 0.10 | 1.61661 | 1.59461 | 1.64361 | ||
1166 | 2024.10.18 16:00 | close | 390 | 0.10 | 1.62004 | 1.59461 | 1.64361 | 22.16 | 7164.85 |
1167 | 2024.10.18 16:00 | close | 389 | 0.10 | 1.62004 | 1.59299 | 1.64199 | 32.62 | 7197.47 |
1168 | 2024.10.18 16:00 | close | 388 | 0.10 | 1.62004 | 1.59534 | 1.64434 | 16.97 | 7214.44 |
1169 | 2024.10.18 16:00 | close | 387 | 0.10 | 1.62004 | 1.60057 | 1.64957 | -16.81 | 7197.63 |
1170 | 2024.10.18 16:00 | close | 386 | 0.10 | 1.62004 | 1.60385 | 1.65285 | -38.00 | 7159.62 |
1171 | 2024.10.18 16:00 | sell | 391 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
1172 | 2024.10.18 16:00 | modify | 391 | 0.10 | 1.62004 | 1.64204 | 1.59304 | ||
1173 | 2024.10.21 08:00 | sell | 392 | 0.10 | 1.62175 | 0.00000 | 0.00000 | ||
1174 | 2024.10.21 08:00 | modify | 392 | 0.10 | 1.62175 | 1.64375 | 1.59475 | ||
1175 | 2024.10.21 12:00 | sell | 393 | 0.10 | 1.62318 | 0.00000 | 0.00000 | ||
1176 | 2024.10.21 12:00 | modify | 393 | 0.10 | 1.62318 | 1.64518 | 1.59618 | ||
1177 | 2024.10.21 16:00 | sell | 394 | 0.10 | 1.62482 | 0.00000 | 0.00000 | ||
1178 | 2024.10.21 16:00 | modify | 394 | 0.10 | 1.62482 | 1.64682 | 1.59782 | ||
1179 | 2024.10.22 08:00 | sell | 395 | 0.10 | 1.62175 | 0.00000 | 0.00000 | ||
1180 | 2024.10.22 08:00 | modify | 395 | 0.10 | 1.62175 | 1.64375 | 1.59475 | ||
1181 | 2024.10.22 12:00 | sell | 396 | 0.10 | 1.61822 | 0.00000 | 0.00000 | ||
1182 | 2024.10.22 12:00 | modify | 396 | 0.10 | 1.61822 | 1.64022 | 1.59122 | ||
1183 | 2024.10.22 16:00 | sell | 397 | 0.10 | 1.61773 | 0.00000 | 0.00000 | ||
1184 | 2024.10.22 16:00 | modify | 397 | 0.10 | 1.61773 | 1.63973 | 1.59073 | ||
1185 | 2024.10.23 08:00 | sell | 398 | 0.10 | 1.61815 | 0.00000 | 0.00000 | ||
1186 | 2024.10.23 08:00 | modify | 398 | 0.10 | 1.61815 | 1.64015 | 1.59115 | ||
1187 | 2024.10.24 08:00 | close | 398 | 0.10 | 1.62200 | 1.64015 | 1.59115 | -25.17 | 7134.45 |
1188 | 2024.10.24 08:00 | close | 397 | 0.10 | 1.62200 | 1.63973 | 1.59073 | -27.99 | 7106.47 |
1189 | 2024.10.24 08:00 | close | 396 | 0.10 | 1.62200 | 1.64022 | 1.59122 | -24.82 | 7081.65 |
1190 | 2024.10.24 08:00 | close | 395 | 0.10 | 1.62200 | 1.64375 | 1.59475 | -2.01 | 7079.64 |
1191 | 2024.10.24 08:00 | close | 394 | 0.10 | 1.62200 | 1.64682 | 1.59782 | 17.72 | 7097.37 |
1192 | 2024.10.24 08:00 | close | 393 | 0.10 | 1.62200 | 1.64518 | 1.59618 | 7.13 | 7104.50 |
1193 | 2024.10.24 08:00 | close | 392 | 0.10 | 1.62200 | 1.64375 | 1.59475 | -2.11 | 7102.40 |
1194 | 2024.10.24 08:00 | close | 391 | 0.10 | 1.62200 | 1.64204 | 1.59304 | -13.26 | 7089.14 |
1195 | 2024.10.24 08:00 | buy | 399 | 0.10 | 1.62200 | 0.00000 | 0.00000 | ||
1196 | 2024.10.24 08:00 | modify | 399 | 0.10 | 1.62200 | 1.60000 | 1.64900 | ||
1197 | 2024.10.24 12:00 | buy | 400 | 0.10 | 1.62268 | 0.00000 | 0.00000 | ||
1198 | 2024.10.24 12:00 | modify | 400 | 0.10 | 1.62268 | 1.60068 | 1.64968 | ||
1199 | 2024.10.24 16:00 | buy | 401 | 0.10 | 1.63038 | 0.00000 | 0.00000 | ||
1200 | 2024.10.24 16:00 | modify | 401 | 0.10 | 1.63038 | 1.60838 | 1.65738 | ||
1201 | 2024.10.25 08:00 | buy | 402 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
1202 | 2024.10.25 08:00 | modify | 402 | 0.10 | 1.63320 | 1.61120 | 1.66020 | ||
1203 | 2024.10.25 12:00 | buy | 403 | 0.10 | 1.63132 | 0.00000 | 0.00000 | ||
1204 | 2024.10.25 12:00 | modify | 403 | 0.10 | 1.63132 | 1.60932 | 1.65832 | ||
1205 | 2024.10.25 16:00 | buy | 404 | 0.10 | 1.63338 | 0.00000 | 0.00000 | ||
1206 | 2024.10.25 16:00 | modify | 404 | 0.10 | 1.63338 | 1.61138 | 1.66038 | ||
1207 | 2024.10.28 08:00 | buy | 405 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
1208 | 2024.10.28 08:00 | modify | 405 | 0.10 | 1.63774 | 1.61574 | 1.66474 | ||
1209 | 2024.10.28 12:00 | buy | 406 | 0.10 | 1.63789 | 0.00000 | 0.00000 | ||
1210 | 2024.10.28 12:00 | modify | 406 | 0.10 | 1.63789 | 1.61589 | 1.66489 | ||
1211 | 2024.10.30 00:00 | t/p | 399 | 0.10 | 1.64900 | 1.60000 | 1.64900 | 172.51 | 7261.65 |
1212 | 2024.10.30 00:00 | t/p | 400 | 0.10 | 1.64968 | 1.60068 | 1.64968 | 172.51 | 7434.17 |
1213 | 2024.10.30 08:00 | buy | 407 | 0.10 | 1.64953 | 0.00000 | 0.00000 | ||
1214 | 2024.10.30 08:00 | modify | 407 | 0.10 | 1.64953 | 1.62753 | 1.67653 | ||
1215 | 2024.10.30 12:00 | buy | 408 | 0.10 | 1.64633 | 0.00000 | 0.00000 | ||
1216 | 2024.10.30 12:00 | modify | 408 | 0.10 | 1.64633 | 1.62433 | 1.67333 | ||
1217 | 2024.10.31 16:00 | t/p | 401 | 0.10 | 1.65738 | 1.60838 | 1.65738 | 171.09 | 7605.26 |
1218 | 2024.10.31 16:00 | t/p | 403 | 0.10 | 1.65832 | 1.60932 | 1.65832 | 171.56 | 7776.82 |
1219 | 2024.10.31 16:00 | buy | 409 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
1220 | 2024.10.31 16:00 | modify | 409 | 0.10 | 1.65775 | 1.63575 | 1.68475 | ||
1221 | 2024.10.31 23:59 | s/l | 409 | 0.10 | 1.63575 | 1.63575 | 1.68475 | -142.11 | 7634.71 |
1222 | 2024.10.31 23:59 | close at stop | 408 | 0.10 | 1.63419 | 1.62433 | 1.67333 | -79.84 | 7554.87 |
1223 | 2024.10.31 23:59 | close at stop | 407 | 0.10 | 1.63419 | 1.62753 | 1.67653 | -100.51 | 7454.36 |
1224 | 2024.10.31 23:59 | close at stop | 406 | 0.10 | 1.63419 | 1.61589 | 1.66489 | -26.27 | 7428.09 |
1225 | 2024.10.31 23:59 | close at stop | 405 | 0.10 | 1.63419 | 1.61574 | 1.66474 | -25.30 | 7402.78 |
1226 | 2024.10.31 23:59 | close at stop | 404 | 0.10 | 1.63419 | 1.61138 | 1.66038 | 2.38 | 7405.17 |
1227 | 2024.10.31 23:59 | close at stop | 402 | 0.10 | 1.63419 | 1.61120 | 1.66020 | 3.54 | 7408.71 |